Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2018	14.30	14.00	14.16	52,245	10	3,685
01/11/2018	14.31	14.18	14.31	31,462	14	2,212
31/10/2018	14.45	13.40	14.35	113,311	82	8,088
30/10/2018	13.80	13.41	13.75	139,636	36	10,199
29/10/2018	13.75	13.52	13.65	7,204,532	15	523,967
25/10/2018	13.70	13.60	13.70	3,679	4	270
24/10/2018	13.80	13.74	13.80	193	3	14
23/10/2018	13.69	13.69	13.69	16,360	1	1,195
21/10/2018	13.84	13.40	13.84	21,470	13	1,584
18/10/2018	13.30	13.30	13.30	179,816	1	13,520
17/10/2018	13.40	13.25	13.25	14,371	7	1,084
16/10/2018	13.45	13.35	13.40	41,273	26	3,083
15/10/2018	13.60	13.50	13.50	8,371	5	620
11/10/2018	13.78	13.50	13.60	13,142	9	965
10/10/2018	13.65	13.50	13.50	36,904	37	2,716
09/10/2018	13.77	13.65	13.65	22,404	26	1,637
08/10/2018	14.00	13.80	13.80	139,032	18	9,941
07/10/2018	14.20	13.94	14.00	16,153	10	1,155
04/10/2018	13.95	13.80	13.80	134,794	17	9,697
03/10/2018	14.00	13.90	14.00	27,539	15	1,970

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	13.30	13.30	13.30	665	1	50
08/06/2014	13.40	13.00	13.36	238,539	67	17,993
01/06/2014	13.45	13.00	13.20	23,510	20	1,782
26/05/2014	13.60	13.00	13.60	223,662	62	16,803
18/05/2014	13.57	13.00	13.35	319,815	63	24,288
11/05/2014	13.65	13.50	13.65	18,526	6	1,360
04/05/2014	13.98	12.86	13.97	1,235,060	312	92,215
27/04/2014	13.39	12.80	13.07	13,095,434	116	1,007,214
20/04/2014	13.80	13.31	13.69	100,249	6	7,272
13/04/2014	13.91	13.50	13.80	83,550	15	6,050
06/04/2014	13.95	13.00	13.85	134,712	24	10,307
30/03/2014	13.99	12.75	13.95	260,310	66	19,744
23/03/2014	12.99	12.70	12.76	221,906	43	17,292
16/03/2014	12.95	12.59	12.77	169,066	41	13,399
09/03/2014	12.89	12.60	12.60	109,753	48	8,648
02/03/2014	12.99	11.55	12.50	305,627	124	25,013
23/02/2014	14.26	13.45	13.49	454,205	172	33,116
16/02/2014	14.65	14.30	14.30	437,088	91	30,092
09/02/2014	14.65	14.05	14.56	564,005	188	39,525
02/02/2014	14.94	14.00	14.05	137,034	57	9,752

Download Table