Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2018 32.05 31.55 31.55 146,599 39 4,584
25/06/2018 33.17 33.17 33.17 6,302 1 190
24/06/2018 33.20 33.20 33.20 830 2 25
21/06/2018 32.34 32.30 32.30 186,734 11 5,781
20/06/2018 32.40 32.00 32.40 33,868 13 1,050
14/06/2018 32.40 32.40 32.40 324 1 10
13/06/2018 32.00 30.51 31.18 577,231 43 18,505
12/06/2018 32.50 32.50 32.50 12,350 5 380
10/06/2018 33.74 31.80 33.49 49,911 13 1,500
07/06/2018 31.70 31.39 31.39 7,279 10 230
06/06/2018 32.00 31.30 31.36 10,177 7 320
05/06/2018 32.50 32.25 32.40 45,007 7 1,385
31/05/2018 33.79 32.27 32.70 797,587 93 24,203
30/05/2018 33.00 32.40 32.50 121,472 61 3,723
29/05/2018 33.40 32.77 32.77 22,568 9 688
28/05/2018 33.21 32.77 33.00 48,734 22 1,473
27/05/2018 33.55 33.25 33.26 41,630 13 1,250
24/05/2018 34.00 33.80 33.80 27,730 7 820
23/05/2018 34.19 33.90 33.90 26,295 8 775
22/05/2018 34.30 33.90 34.30 8,818 3 260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2012 9.39 9.00 9.30 104,000 69 11,440
25/11/2012 9.50 9.03 9.25 70,378 58 7,571
18/11/2012 9.49 8.60 9.40 278,993 202 31,618
11/11/2012 8.65 8.40 8.58 107,861 44 12,602
04/11/2012 8.59 8.20 8.59 44,558 42 5,258
30/10/2012 8.42 8.10 8.40 43,222 27 5,320
21/10/2012 8.09 7.95 8.09 65,304 60 8,156
14/10/2012 8.04 7.95 8.04 5,930 19 743
07/10/2012 8.04 7.96 7.96 32,619 28 4,087
30/09/2012 8.04 7.94 8.04 39,239 43 4,917
23/09/2012 8.10 7.92 7.99 17,809 64 2,225
16/09/2012 8.10 8.00 8.08 54,557 55 6,806
09/09/2012 8.25 8.00 8.09 34,496 51 4,288
02/09/2012 8.42 8.05 8.05 191,429 87 23,441
26/08/2012 8.49 8.35 8.44 35,407 18 4,178
22/08/2012 8.50 8.30 8.49 77,037 24 9,171
12/08/2012 8.72 8.21 8.40 60,380 58 7,181
05/08/2012 8.60 8.25 8.60 149,780 90 17,896
29/07/2012 8.29 8.05 8.28 75,118 80 9,120
22/07/2012 8.28 8.05 8.25 3,692 11 457
Download Table