Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	35.98	35.51	35.98	8,247	5	231
15/02/2018	35.65	35.51	35.60	39,945	5	1,122
14/02/2018	36.00	35.98	35.98	808,197	8	22,450
13/02/2018	36.00	35.98	36.00	290,517	9	8,070
12/02/2018	36.00	35.50	35.50	817,220	47	22,712
11/02/2018	36.00	35.50	35.75	11,061	7	310
08/02/2018	36.40	36.00	36.00	1,334,684	22	37,074
07/02/2018	36.50	36.00	36.00	57,917	24	1,604
06/02/2018	36.90	36.41	36.50	34,572	20	944
05/02/2018	37.30	37.00	37.00	37,089	18	1,000
04/02/2018	37.40	37.05	37.05	47,598	8	1,284
01/02/2018	37.39	36.99	37.05	263,570	11	7,125
31/01/2018	37.19	36.25	37.19	134,220	13	3,635
30/01/2018	37.00	36.01	37.00	1,900,218	21	51,379
29/01/2018	36.00	35.65	36.00	88,645	14	2,472
28/01/2018	36.55	35.01	35.75	67,594	15	1,903
25/01/2018	36.55	34.20	36.55	53,085	16	1,523
24/01/2018	34.00	34.00	34.00	107,950	24	3,175
23/01/2018	34.00	33.50	34.00	1,177,276	23	35,076
22/01/2018	33.50	32.75	33.50	97,190	27	2,946

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2011	4.99	4.90	4.90	284,531	25	57,135
08/05/2011	5.08	4.90	4.92	84,217	30	17,019
02/05/2011	5.03	4.95	5.00	17,633	23	3,548
24/04/2011	5.15	4.89	5.10	35,134	31	7,050
17/04/2011	4.90	4.85	4.86	140,582	35	28,893
10/04/2011	4.99	4.86	4.86	30,297	33	6,148
03/04/2011	5.02	4.86	4.97	125,159	91	25,097
27/03/2011	4.93	4.60	4.93	142,833	105	30,181
20/03/2011	5.09	4.90	4.90	271,590	52	53,907
13/03/2011	5.14	5.05	5.10	99,210	49	19,465
06/03/2011	5.11	4.85	5.07	269,944	109	53,519
27/02/2011	5.79	4.94	4.95	133,521	63	24,313
20/02/2011	5.78	5.52	5.75	374,729	126	66,017
13/02/2011	5.78	5.50	5.63	310,651	105	55,821
06/02/2011	5.85	5.58	5.73	511,582	178	88,794
30/01/2011	5.59	5.18	5.59	578,336	174	106,182
23/01/2011	5.39	5.29	5.39	369,307	132	69,431
16/01/2011	5.41	5.20	5.30	304,832	153	57,440
09/01/2011	5.33	5.25	5.26	544,784	146	103,035
02/01/2011	5.38	5.11	5.31	726,362	272	138,616

Download Table