Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2018	33.80	33.66	33.80	109,923	29	3,255
18/03/2018	33.80	33.66	33.80	27,874	5	828
15/03/2018	33.90	33.65	33.90	212,053	8	6,294
14/03/2018	33.70	33.60	33.70	3,767,422	4	111,959
13/03/2018	33.60	33.60	33.60	8,165	3	243
12/03/2018	33.85	33.60	33.60	38,313	11	1,139
11/03/2018	33.90	33.60	33.60	116,560	16	3,454
08/03/2018	33.80	33.80	33.80	5,746	2	170
07/03/2018	34.00	34.00	34.00	17,000	1	500
06/03/2018	34.00	34.00	34.00	134,980	10	3,970
05/03/2018	34.00	33.90	34.00	281,631	31	8,285
04/03/2018	33.85	33.75	33.75	391,872	29	11,611
01/03/2018	34.00	33.75	33.75	73,680	8	2,182
28/02/2018	34.30	32.96	34.00	1,619,784	90	47,681
27/02/2018	34.00	32.00	32.99	584,584	85	17,364
26/02/2018	35.72	34.00	34.00	70,765	16	2,002
22/02/2018	36.20	35.98	36.00	244,740	25	6,797
21/02/2018	36.00	36.00	36.00	3,600	3	100
20/02/2018	36.00	35.98	36.00	598,896	6	16,636
19/02/2018	35.98	35.60	35.98	12,210	7	342

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	5.58	5.46	5.55	103,772	36	18,730
25/09/2011	5.65	5.50	5.55	88,779	32	15,995
18/09/2011	5.55	5.50	5.50	266,474	14	48,263
11/09/2011	5.58	5.53	5.55	72,800	18	13,113
04/09/2011	5.60	5.51	5.60	90,084	31	16,229
28/08/2011	5.59	5.53	5.53	27,039	11	4,877
21/08/2011	5.70	5.52	5.58	48,299	29	8,700
14/08/2011	5.63	5.45	5.55	134,516	97	24,186
07/08/2011	5.60	5.45	5.50	96,366	56	17,562
31/07/2011	5.64	5.38	5.58	25,447	26	4,611
24/07/2011	5.60	5.33	5.53	123,110	71	22,657
17/07/2011	5.59	5.27	5.33	52,122	18	9,552
10/07/2011	5.89	5.40	5.40	166,805	63	29,307
03/07/2011	5.78	5.10	5.78	493,290	171	87,291
26/06/2011	5.12	4.85	5.00	91,512	23	18,843
19/06/2011	4.90	4.83	4.90	10,838	12	2,232
12/06/2011	4.90	4.82	4.85	13,508	22	2,786
05/06/2011	4.98	4.75	4.95	166,157	48	34,551
29/05/2011	4.88	4.79	4.88	54,589	19	11,315
22/05/2011	4.90	4.80	4.85	98,192	37	20,211

Download Table