Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	32.80	32.75	32.80	11,465	3	350
18/01/2018	32.80	32.50	32.75	176,257	27	5,400
17/01/2018	32.55	32.55	32.55	39,060	5	1,200
16/01/2018	32.60	32.50	32.50	61,003	15	1,877
15/01/2018	32.60	32.50	32.60	16,916	12	520
14/01/2018	32.69	32.50	32.55	29,795	8	915
11/01/2018	32.55	32.50	32.50	144,109	24	4,434
10/01/2018	32.50	32.50	32.50	32,500	7	1,000
09/01/2018	32.55	32.30	32.55	2,560,176	33	78,913
08/01/2018	32.25	32.00	32.25	57,230	19	1,775
07/01/2018	32.00	32.00	32.00	22,688	6	709
04/01/2018	32.10	32.00	32.00	22,410	7	700
03/01/2018	32.00	31.99	32.00	33,344	7	1,042
28/12/2017	32.00	31.20	32.00	94,924	12	3,000
27/12/2017	31.00	31.00	31.00	11,470	2	370
26/12/2017	31.20	30.81	31.00	174,831	14	5,640
24/12/2017	31.49	30.00	31.20	54,151	9	1,774
20/12/2017	31.99	31.75	31.99	32,531	5	1,022
19/12/2017	31.80	31.00	31.80	88,090	13	2,828
18/12/2017	31.00	30.50	31.00	87,272	14	2,839

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2010	5.16	5.01	5.08	1,500,669	62	295,882
19/12/2010	5.06	5.00	5.04	110,575	52	22,045
12/12/2010	5.08	4.96	5.02	257,930	81	51,263
05/12/2010	5.07	4.91	5.03	709,423	117	142,057
28/11/2010	5.11	5.00	5.01	763,857	116	151,073
21/11/2010	5.19	5.07	5.12	699,260	123	135,459
14/11/2010	5.20	5.18	5.19	24,389	13	4,700
07/11/2010	5.29	5.10	5.20	983,422	247	190,195
31/10/2010	5.18	5.01	5.13	547,494	214	107,789
24/10/2010	5.30	4.85	5.08	1,108,757	415	220,788
17/10/2010	4.90	4.80	4.85	276,014	105	56,796
10/10/2010	5.35	4.85	4.90	336,663	207	67,474
03/10/2010	5.36	4.52	5.36	293,389	170	59,464
26/09/2010	4.70	4.49	4.52	111,568	85	24,377
19/09/2010	4.55	4.35	4.48	53,887	48	12,079
13/09/2010	4.53	4.30	4.46	284,364	149	65,744
05/09/2010	4.35	4.28	4.31	218,581	123	50,777
29/08/2010	4.44	4.26	4.33	81,854	60	19,003
22/08/2010	4.54	4.28	4.28	100,559	70	23,015
15/08/2010	4.65	4.46	4.49	52,614	28	11,551

Download Table