AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 31.00 | 31.00 | 31.00 | 31,000 | 9 | 1,000 |
| 14/12/2017 | 31.90 | 31.00 | 31.90 | 45,844 | 16 | 1,460 |
| 13/12/2017 | 31.00 | 30.51 | 31.00 | 125,672 | 9 | 4,104 |
| 12/12/2017 | 31.90 | 30.00 | 31.90 | 275,184 | 55 | 8,968 |
| 11/12/2017 | 30.60 | 30.00 | 30.60 | 10,986 | 7 | 360 |
| 10/12/2017 | 30.58 | 30.50 | 30.50 | 15,274 | 2 | 500 |
| 07/12/2017 | 31.00 | 30.50 | 30.50 | 207,247 | 31 | 6,786 |
| 06/12/2017 | 30.51 | 30.15 | 30.50 | 492,192 | 32 | 16,138 |
| 05/12/2017 | 31.00 | 30.50 | 30.50 | 23,038 | 3 | 750 |
| 04/12/2017 | 30.50 | 30.49 | 30.50 | 90,736 | 14 | 2,975 |
| 03/12/2017 | 30.80 | 30.01 | 30.50 | 141,215 | 16 | 4,617 |
| 29/11/2017 | 30.00 | 28.70 | 30.00 | 1,659,103 | 128 | 55,450 |
| 28/11/2017 | 28.75 | 28.30 | 28.60 | 385,092 | 25 | 13,544 |
| 27/11/2017 | 28.35 | 28.25 | 28.30 | 50,078 | 10 | 1,770 |
| 26/11/2017 | 28.25 | 28.25 | 28.25 | 98,875 | 10 | 3,500 |
| 23/11/2017 | 28.25 | 28.05 | 28.25 | 35,481 | 14 | 1,263 |
| 22/11/2017 | 28.10 | 28.06 | 28.10 | 1,011 | 2 | 36 |
| 21/11/2017 | 28.40 | 28.40 | 28.40 | 14,768 | 1 | 520 |
| 20/11/2017 | 28.40 | 28.03 | 28.40 | 19,678 | 10 | 698 |
| 19/11/2017 | 28.03 | 28.03 | 28.03 | 181,102 | 2 | 6,461 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 4.75 | 4.52 | 4.65 | 165,841 | 87 | 35,283 |
| 01/08/2010 | 4.75 | 4.12 | 4.63 | 241,115 | 166 | 53,604 |
| 25/07/2010 | 4.29 | 4.00 | 4.26 | 238,922 | 107 | 57,574 |
| 18/07/2010 | 4.05 | 4.00 | 4.00 | 4,353 | 5 | 1,084 |
| 11/07/2010 | 4.00 | 3.94 | 3.97 | 190,917 | 25 | 48,085 |
| 04/07/2010 | 4.10 | 3.95 | 4.03 | 78,137 | 29 | 19,426 |
| 27/06/2010 | 4.01 | 4.00 | 4.01 | 10,085 | 7 | 2,520 |
| 20/06/2010 | 4.10 | 4.05 | 4.05 | 381,730 | 16 | 93,490 |
| 13/06/2010 | 4.14 | 3.95 | 4.13 | 7,504 | 22 | 1,851 |
| 06/06/2010 | 4.17 | 4.03 | 4.14 | 10,641 | 10 | 2,622 |
| 30/05/2010 | 4.13 | 3.87 | 4.07 | 8,052 | 13 | 2,056 |
| 23/05/2010 | 4.15 | 3.95 | 4.14 | 7,585 | 14 | 1,873 |
| 16/05/2010 | 4.29 | 3.92 | 4.08 | 233,631 | 71 | 57,647 |
| 09/05/2010 | 3.92 | 3.85 | 3.92 | 52,443 | 33 | 13,554 |
| 02/05/2010 | 3.86 | 3.75 | 3.86 | 9,346 | 16 | 2,453 |
| 25/04/2010 | 3.92 | 3.73 | 3.84 | 116,464 | 53 | 30,072 |
| 18/04/2010 | 3.93 | 3.69 | 3.85 | 71,930 | 38 | 19,094 |
| 11/04/2010 | 3.94 | 3.63 | 3.87 | 316,751 | 79 | 81,950 |
| 04/04/2010 | 3.85 | 3.31 | 3.80 | 126,351 | 114 | 34,776 |
| 28/03/2010 | 3.40 | 3.09 | 3.40 | 78,056 | 93 | 24,197 |