Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2017 26.01 26.00 26.01 7,406,701 7 284,873
17/10/2017 26.05 25.90 26.00 80,644 24 3,103
16/10/2017 26.00 26.00 26.00 24,232 9 932
15/10/2017 26.05 26.00 26.05 29,903 9 1,150
12/10/2017 26.00 26.00 26.00 20,800 3 800
10/10/2017 26.00 26.00 26.00 13,000 3 500
09/10/2017 26.00 26.00 26.00 332,176 6 12,776
08/10/2017 26.55 26.00 26.00 861,154 24 32,576
05/10/2017 26.49 26.02 26.25 31,250 10 1,191
03/10/2017 26.01 25.90 26.01 50,564 15 1,946
02/10/2017 26.05 26.00 26.05 27,303 5 1,050
01/10/2017 26.00 26.00 26.00 16,614 4 639
25/09/2017 26.00 26.00 26.00 39,936 3 1,536
24/09/2017 26.10 26.00 26.00 245,715 35 9,421
20/09/2017 26.15 26.10 26.10 235,390 31 9,013
18/09/2017 26.72 26.00 26.72 245,727 5 9,424
14/09/2017 26.50 26.50 26.50 445,783 5 16,822
13/09/2017 27.00 27.00 27.00 123,471 17 4,573
12/09/2017 26.75 26.75 26.75 5,029 1 188
11/09/2017 27.00 26.50 27.00 446,405 8 16,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 2.99 2.84 2.84 30,552 30 10,648
25/10/2009 2.98 2.80 2.97 239,002 79 83,070
18/10/2009 2.92 2.80 2.92 56,896 59 19,927
11/10/2009 2.96 2.80 2.80 50,459 59 17,716
04/10/2009 2.96 2.80 2.84 4,529 11 1,584
27/09/2009 2.97 2.85 2.85 6,546 13 2,248
13/09/2009 2.98 2.85 2.97 22,198 20 7,556
06/09/2009 2.97 2.80 2.88 19,985 30 7,057
30/08/2009 2.85 2.71 2.85 26,584 32 9,512
23/08/2009 2.97 2.68 2.80 41,309 54 14,730
16/08/2009 2.90 2.80 2.80 47,243 14 16,848
09/08/2009 2.99 2.88 2.90 20,395 29 6,980
02/08/2009 3.10 2.92 3.05 21,676 25 7,085
26/07/2009 3.10 2.81 3.08 105,525 76 35,265
19/07/2009 2.90 2.75 2.90 26,673 31 9,352
12/07/2009 2.81 2.62 2.80 2,952 13 1,083
05/07/2009 2.88 2.65 2.79 11,537 18 4,324
28/06/2009 2.88 2.61 2.75 96,528 75 34,341
21/06/2009 2.96 2.68 2.88 53,634 66 18,266
14/06/2009 3.11 2.83 2.95 129,081 117 43,549
Download Table