AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2017 | 28.02 | 28.00 | 28.01 | 112,130 | 13 | 4,003 |
| 15/11/2017 | 28.02 | 28.00 | 28.00 | 108,202 | 13 | 3,863 |
| 14/11/2017 | 28.40 | 28.00 | 28.00 | 120,687 | 17 | 4,310 |
| 13/11/2017 | 28.00 | 28.00 | 28.00 | 18,452 | 7 | 659 |
| 12/11/2017 | 27.71 | 27.60 | 27.70 | 13,544 | 6 | 490 |
| 09/11/2017 | 28.00 | 27.50 | 28.00 | 69,750 | 7 | 2,500 |
| 07/11/2017 | 27.42 | 27.42 | 27.42 | 15,931 | 2 | 581 |
| 06/11/2017 | 28.80 | 27.20 | 27.42 | 322,402 | 92 | 11,764 |
| 05/11/2017 | 30.00 | 27.80 | 27.80 | 346,878 | 64 | 12,300 |
| 02/11/2017 | 28.99 | 27.49 | 28.95 | 169,483 | 36 | 6,028 |
| 01/11/2017 | 27.49 | 27.20 | 27.49 | 6,298 | 2 | 231 |
| 31/10/2017 | 27.49 | 27.25 | 27.49 | 12,190 | 4 | 445 |
| 30/10/2017 | 27.00 | 27.00 | 27.00 | 2,700 | 1 | 100 |
| 29/10/2017 | 27.50 | 27.10 | 27.49 | 30,875 | 5 | 1,130 |
| 26/10/2017 | 27.40 | 27.38 | 27.40 | 17,426 | 5 | 636 |
| 25/10/2017 | 27.20 | 26.25 | 27.00 | 240,850 | 46 | 9,011 |
| 24/10/2017 | 26.25 | 26.25 | 26.25 | 52,763 | 8 | 2,010 |
| 23/10/2017 | 26.21 | 26.20 | 26.20 | 13,100 | 3 | 500 |
| 22/10/2017 | 26.15 | 26.00 | 26.01 | 162,679 | 16 | 6,250 |
| 19/10/2017 | 26.20 | 26.15 | 26.15 | 176,571 | 4 | 6,740 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 3.12 | 3.07 | 3.11 | 165,411 | 33 | 53,443 |
| 14/03/2010 | 3.13 | 3.03 | 3.13 | 100,654 | 38 | 32,903 |
| 07/03/2010 | 3.18 | 3.00 | 3.14 | 42,993 | 58 | 13,791 |
| 28/02/2010 | 3.33 | 3.02 | 3.04 | 34,545 | 30 | 11,248 |
| 21/02/2010 | 3.66 | 3.35 | 3.50 | 211,287 | 141 | 60,496 |
| 14/02/2010 | 3.59 | 3.42 | 3.48 | 38,472 | 53 | 10,992 |
| 07/02/2010 | 3.69 | 3.42 | 3.58 | 98,353 | 37 | 27,588 |
| 31/01/2010 | 3.50 | 3.29 | 3.50 | 43,780 | 59 | 12,889 |
| 24/01/2010 | 3.41 | 3.21 | 3.41 | 109,895 | 62 | 33,211 |
| 17/01/2010 | 3.26 | 3.20 | 3.21 | 24,197 | 17 | 7,512 |
| 10/01/2010 | 3.35 | 3.15 | 3.25 | 37,930 | 20 | 11,683 |
| 03/01/2010 | 3.25 | 3.17 | 3.25 | 52,983 | 16 | 16,594 |
| 27/12/2009 | 3.25 | 3.07 | 3.14 | 65,553 | 40 | 20,751 |
| 20/12/2009 | 3.30 | 3.16 | 3.30 | 100,113 | 54 | 30,545 |
| 13/12/2009 | 3.35 | 3.10 | 3.19 | 54,481 | 79 | 17,141 |
| 06/12/2009 | 3.12 | 3.05 | 3.10 | 37,123 | 26 | 11,978 |
| 01/12/2009 | 3.13 | 2.95 | 3.10 | 74,276 | 75 | 24,344 |
| 22/11/2009 | 3.10 | 2.85 | 3.10 | 267,018 | 152 | 89,875 |
| 15/11/2009 | 2.95 | 2.84 | 2.88 | 183,492 | 73 | 63,134 |
| 08/11/2009 | 2.95 | 2.82 | 2.88 | 170,763 | 61 | 59,249 |