Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2018	30.00	29.51	29.51	44,392	5	1,504
18/04/2018	30.00	30.00	30.00	2,700	6	90
17/04/2018	29.99	29.45	29.90	11,601	14	390
16/04/2018	29.93	28.00	29.50	377,897	113	12,942
15/04/2018	30.60	29.70	30.01	176,283	49	5,874
12/04/2018	33.25	30.76	30.76	153,411	33	4,899
11/04/2018	33.25	33.25	33.25	48,878	7	1,470
10/04/2018	33.50	33.25	33.25	1,668	3	50
05/04/2018	34.30	34.20	34.20	66,732	7	1,951
04/04/2018	34.30	33.80	34.30	117,979	15	3,470
03/04/2018	34.00	34.00	34.00	3,400	1	100
02/04/2018	35.00	34.00	34.80	8,947	6	260
29/03/2018	35.47	32.30	34.88	529,430	50	15,576
28/03/2018	33.00	33.00	33.00	9,273	6	281
27/03/2018	33.78	33.50	33.50	207,459	7	6,143
26/03/2018	33.80	33.80	33.80	1,014	2	30
25/03/2018	34.00	34.00	34.00	5,100	3	150
22/03/2018	34.00	33.80	33.98	639,128	31	18,806
21/03/2018	33.80	33.66	33.80	78,389	25	2,320
20/03/2018	33.80	33.80	33.80	53,573	2	1,585

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	6.70	6.63	6.67	432,844	95	64,909
19/02/2012	6.69	6.60	6.67	422,687	99	63,473
12/02/2012	6.69	6.56	6.68	289,646	94	43,608
05/02/2012	6.76	6.50	6.69	189,158	84	28,258
29/01/2012	6.78	6.40	6.75	290,751	60	43,426
22/01/2012	6.47	6.20	6.36	290,867	85	46,523
15/01/2012	6.55	6.30	6.33	210,066	74	32,439
08/01/2012	6.68	6.50	6.63	64,266	25	9,825
02/01/2012	6.75	6.48	6.68	61,915	31	9,443
26/12/2011	6.80	6.60	6.70	55,077	20	8,266
18/12/2011	6.65	6.30	6.55	771,568	105	117,403
11/12/2011	6.30	6.20	6.29	623,889	39	99,554
04/12/2011	6.34	6.25	6.32	83,715	23	13,376
27/11/2011	6.32	6.03	6.31	43,866	42	6,993
20/11/2011	6.30	6.15	6.28	28,396	34	4,575
13/11/2011	6.40	5.83	6.34	166,972	85	26,937
30/10/2011	5.83	5.65	5.83	131,627	58	22,890
23/10/2011	5.65	5.50	5.65	53,737	38	9,668
16/10/2011	5.60	5.52	5.59	9,680	10	1,736
09/10/2011	5.60	5.55	5.60	28,158	15	5,073

Download Table