Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2018	35.03	34.00	34.99	63,193	25	1,845
20/05/2018	34.98	34.98	34.98	700	1	20
17/05/2018	35.70	33.07	35.15	66,808	30	1,917
16/05/2018	35.75	34.80	35.75	143,614	33	4,091
15/05/2018	35.00	33.98	35.00	279,319	47	8,066
14/05/2018	33.94	33.00	33.93	361,253	40	10,883
13/05/2018	33.00	32.98	33.00	14,187	11	430
10/05/2018	33.50	32.90	32.90	196,140	51	5,919
09/05/2018	33.55	33.33	33.50	3,564,363	22	106,583
08/05/2018	34.04	33.80	33.90	111,794	23	3,288
07/05/2018	34.03	33.98	34.03	117,294	44	3,449
06/05/2018	34.40	33.90	34.00	136,338	54	4,007
03/05/2018	35.19	34.10	34.49	183,955	79	5,303
02/05/2018	33.86	33.86	33.86	227,607	38	6,722
29/04/2018	31.50	31.10	31.50	50,491	28	1,605
26/04/2018	31.30	31.20	31.30	50,603	19	1,620
25/04/2018	31.65	30.00	31.65	647,109	36	20,666
24/04/2018	30.10	30.10	30.10	3,010	2	100
23/04/2018	30.00	29.75	30.00	7,475	3	250
22/04/2018	29.30	29.00	29.20	16,113	5	554

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2012	8.33	7.90	8.33	34,083	68	4,168
08/07/2012	8.20	7.75	7.79	476,026	104	60,973
01/07/2012	8.28	8.19	8.20	143,434	91	17,490
24/06/2012	8.33	8.17	8.25	22,706	43	2,746
17/06/2012	8.34	8.15	8.30	183,527	76	22,202
10/06/2012	8.30	8.15	8.30	95,429	54	11,607
03/06/2012	8.38	8.16	8.34	23,660	17	2,868
27/05/2012	8.48	8.17	8.39	173,159	48	20,779
20/05/2012	8.49	8.30	8.40	422,692	108	50,190
13/05/2012	8.69	8.40	8.40	172,631	92	20,312
06/05/2012	8.85	8.40	8.69	252,502	152	29,469
30/04/2012	8.50	8.15	8.46	227,876	136	27,405
22/04/2012	8.85	7.83	8.43	220,925	154	26,555
15/04/2012	9.23	7.98	8.85	1,170,643	272	134,390
08/04/2012	7.80	6.88	7.79	718,676	249	94,706
01/04/2012	6.90	6.25	6.90	251,134	81	38,628
25/03/2012	6.50	6.20	6.25	288,337	67	46,196
18/03/2012	6.50	5.91	6.45	173,678	78	27,433
11/03/2012	7.06	6.75	6.84	684,641	160	100,221
04/03/2012	7.00	6.67	6.99	925,453	216	136,903

Download Table