Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2019	14.00	13.95	14.00	568,196	47	40,634
05/03/2019	13.95	13.95	13.95	26,296	4	1,885
04/03/2019	13.97	13.93	13.95	306,910	14	22,019
28/02/2019	13.97	13.90	13.95	92,571	14	6,635
27/02/2019	13.95	13.90	13.90	52,003	5	3,735
26/02/2019	13.96	13.85	13.95	510,951	56	36,654
25/02/2019	13.98	13.97	13.97	14,012	11	1,003
24/02/2019	13.95	13.75	13.94	544,374	12	39,166
21/02/2019	13.75	13.75	13.75	853	1	62
20/02/2019	13.96	13.85	13.95	125,036	26	8,977
19/02/2019	13.90	13.85	13.85	2,207	3	159
18/02/2019	13.90	13.85	13.90	213,265	24	15,373
17/02/2019	13.90	13.80	13.90	72,397	18	5,220
14/02/2019	13.85	13.75	13.80	11,163	11	810
13/02/2019	13.86	13.75	13.85	128,573	20	9,310
12/02/2019	13.98	13.90	13.95	481,960	23	34,569
11/02/2019	13.99	13.54	13.90	455,727	69	32,874
10/02/2019	13.74	13.30	13.55	5,507	3	410
07/02/2019	13.76	13.60	13.76	72,966	44	5,329
06/02/2019	13.75	13.50	13.57	114,013	19	8,365

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2015	17.40	16.50	17.40	969,445	78	56,765
20/12/2015	16.80	16.40	16.50	911,756	150	55,223
13/12/2015	18.00	16.80	16.80	4,222,292	114	237,287
06/12/2015	18.00	16.50	16.83	5,057,442	38	286,240
29/11/2015	16.00	16.00	16.00	24,000	8	1,500
22/11/2015	17.50	15.00	16.99	8,876,075	173	514,344
15/11/2015	15.25	14.65	15.00	762,971	61	50,949
08/11/2015	15.00	14.50	14.70	85,098	23	5,751
01/11/2015	14.95	14.80	14.95	313,700	41	21,040
25/10/2015	15.00	14.70	14.85	579,935	51	39,043
18/10/2015	15.00	14.40	15.00	272,583	123	18,580
11/10/2015	14.90	14.00	14.09	303,177	65	21,061
04/10/2015	14.93	14.55	14.90	132,203	50	8,966
28/09/2015	14.55	14.50	14.51	147,241	26	10,150
20/09/2015	14.45	14.35	14.45	50,745	22	3,516
13/09/2015	14.40	14.22	14.40	206,984	33	14,499
06/09/2015	14.40	14.10	14.40	338,786	48	23,838
30/08/2015	14.20	13.95	14.20	212,825	46	15,149
23/08/2015	14.40	14.10	14.20	370,133	22	26,062
16/08/2015	14.60	14.00	14.20	103,806	49	7,345

Download Table