Menu

AL-EQBAL INVESTMENT COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2019 12.75 12.74 12.75 701 2 55
10/04/2019 12.85 12.10 12.72 98,380 25 7,845
09/04/2019 12.10 12.10 12.10 142,635 3 11,788
08/04/2019 12.10 12.10 12.10 29,839 11 2,466
07/04/2019 12.11 12.05 12.10 39,463 12 3,270
04/04/2019 12.20 12.04 12.10 86,354 15 7,115
02/04/2019 12.29 12.25 12.29 43,015 2 3,500
31/03/2019 12.30 12.21 12.30 41,047 18 3,338
28/03/2019 12.30 12.00 12.30 136,686 20 11,325
27/03/2019 12.30 12.25 12.30 2,697 2 220
26/03/2019 12.35 12.25 12.35 26,651 14 2,175
25/03/2019 12.50 11.71 12.39 131,478 39 11,041
24/03/2019 13.48 12.63 12.65 166,273 37 13,082
21/03/2019 13.66 13.65 13.65 30,945 7 2,267
20/03/2019 13.97 13.60 13.97 6,139 4 450
17/03/2019 14.00 13.90 14.00 4,880 2 350
14/03/2019 14.00 14.00 14.00 22,050 1 1,575
11/03/2019 14.12 13.90 14.12 38,183 12 2,737
10/03/2019 14.07 14.04 14.07 3,698 7 263
07/03/2019 14.04 14.04 14.04 140 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2016 21.25 19.93 21.00 4,670,051 182 224,942
08/05/2016 20.83 20.00 20.00 2,192,894 68 105,451
02/05/2016 25.26 20.50 20.69 1,510,724 157 61,433
24/04/2016 25.00 24.00 24.10 528,614 72 21,367
17/04/2016 25.08 23.00 25.08 4,396,681 136 176,726
10/04/2016 24.15 23.00 23.00 118,450 64 5,076
03/04/2016 25.50 23.75 24.83 9,495,692 246 375,048
27/03/2016 26.01 21.00 25.00 4,395,909 440 175,604
20/03/2016 20.50 20.00 20.50 927,409 71 45,275
13/03/2016 20.50 20.00 20.35 720,121 133 35,337
06/03/2016 21.23 19.50 20.00 1,231,633 139 58,780
28/02/2016 21.40 17.05 21.00 1,167,134 214 61,342
21/02/2016 17.68 17.50 17.50 165,195 47 9,435
14/02/2016 17.80 17.30 17.68 477,700 124 27,212
07/02/2016 17.75 16.98 17.70 379,208 81 21,824
31/01/2016 17.10 16.80 16.98 423,811 58 24,934
24/01/2016 16.80 16.55 16.80 103,130 48 6,154
17/01/2016 17.15 16.54 16.90 301,969 68 17,891
10/01/2016 17.20 16.80 17.00 114,180 5 6,718
03/01/2016 17.40 16.80 17.20 255,643 36 15,047
Download Table