Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2008	2.71	2.71	2.71	2,710	1	1,000
23/07/2008	2.78	2.69	2.77	15,004	15	5,500
22/07/2008	2.70	2.65	2.65	8,410	6	3,117
21/07/2008	2.74	2.73	2.74	13,768	13	5,025
20/07/2008	2.74	2.74	2.74	367	1	134
17/07/2008	2.65	2.60	2.65	10,246	6	3,925
16/07/2008	2.70	2.58	2.65	4,053	6	1,555
15/07/2008	2.66	2.60	2.60	17,506	18	6,710
14/07/2008	2.70	2.62	2.70	2,812	3	1,070
13/07/2008	2.71	2.60	2.71	6,719	8	2,575
10/07/2008	2.80	2.70	2.70	13,798	9	5,024
08/07/2008	2.75	2.65	2.72	48,495	11	17,756
03/07/2008	2.75	2.65	2.74	9,001	7	3,277
02/07/2008	2.80	2.75	2.75	9,915	5	3,600
01/07/2008	2.89	2.84	2.84	999	2	350
30/06/2008	2.84	2.66	2.83	47,827	20	17,049
26/06/2008	2.80	2.80	2.80	280	1	100
25/06/2008	2.84	2.83	2.84	10,360	4	3,649
24/06/2008	2.86	2.80	2.83	34,565	13	12,289
23/06/2008	2.91	2.86	2.91	3,151	3	1,100

Download Table