Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2008	2.67	2.56	2.64	91,944	23	35,332
21/05/2008	2.58	2.55	2.56	3,065	6	1,200
20/05/2008	2.58	2.50	2.55	3,091	5	1,216
19/05/2008	2.59	2.48	2.49	4,081	10	1,619
18/05/2008	2.60	2.52	2.60	14,126	13	5,464
15/05/2008	2.59	2.59	2.59	212	2	82
13/05/2008	2.60	2.52	2.60	12,683	5	5,020
12/05/2008	2.60	2.55	2.55	18,265	3	7,071
11/05/2008	2.65	2.52	2.60	32,170	21	12,366
07/05/2008	2.66	2.54	2.65	1,717	3	675
06/05/2008	2.67	2.56	2.67	11,046	7	4,255
05/05/2008	2.57	2.57	2.57	257	1	100
04/05/2008	2.57	2.45	2.57	1,863	3	760
30/04/2008	2.57	2.50	2.57	10,270	10	4,000
29/04/2008	2.55	2.50	2.55	10,050	2	4,000
28/04/2008	2.59	2.55	2.57	2,305	5	899
27/04/2008	2.55	2.55	2.55	51	1	20
24/04/2008	2.53	2.53	2.53	114	1	45
23/04/2008	2.54	2.53	2.54	5,456	4	2,150
22/04/2008	2.53	2.40	2.53	31,237	21	12,669

Download Table