AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2008 | 3.12 | 3.09 | 3.09 | 37,828 | 10 | 12,190 |
| 21/01/2008 | 3.18 | 3.18 | 3.18 | 3,180 | 1 | 1,000 |
| 20/01/2008 | 3.23 | 3.20 | 3.20 | 10,099 | 8 | 3,150 |
| 17/01/2008 | 3.30 | 3.20 | 3.20 | 135,931 | 39 | 42,045 |
| 16/01/2008 | 3.30 | 3.27 | 3.27 | 43,106 | 20 | 13,100 |
| 15/01/2008 | 3.32 | 3.30 | 3.30 | 4,968 | 4 | 1,503 |
| 14/01/2008 | 3.35 | 3.30 | 3.31 | 72,917 | 27 | 22,000 |
| 13/01/2008 | 3.35 | 3.32 | 3.32 | 63,238 | 34 | 18,970 |
| 09/01/2008 | 3.34 | 3.27 | 3.30 | 49,579 | 27 | 14,909 |
| 08/01/2008 | 3.33 | 3.29 | 3.29 | 114,263 | 38 | 34,489 |
| 06/01/2008 | 3.31 | 3.26 | 3.31 | 28,403 | 31 | 8,650 |
| 03/01/2008 | 3.33 | 3.25 | 3.31 | 50,211 | 25 | 15,211 |
| 02/01/2008 | 3.34 | 3.27 | 3.29 | 101,824 | 61 | 30,862 |
| 30/12/2007 | 3.35 | 3.25 | 3.35 | 173,350 | 52 | 52,610 |
| 27/12/2007 | 3.28 | 3.14 | 3.24 | 127,638 | 61 | 39,837 |
| 26/12/2007 | 3.24 | 3.15 | 3.15 | 44,636 | 24 | 14,100 |
| 24/12/2007 | 3.23 | 3.14 | 3.23 | 951 | 2 | 300 |
| 23/12/2007 | 3.27 | 3.27 | 3.27 | 1,635 | 1 | 500 |
| 17/12/2007 | 3.36 | 3.27 | 3.34 | 115,326 | 33 | 34,836 |
| 16/12/2007 | 3.37 | 3.26 | 3.34 | 183,060 | 80 | 55,217 |