AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2009 | 3.30 | 3.26 | 3.30 | 11,850 | 14 | 3,591 |
| 22/12/2009 | 3.24 | 3.16 | 3.24 | 510 | 3 | 160 |
| 21/12/2009 | 3.29 | 3.20 | 3.25 | 84,346 | 25 | 25,745 |
| 20/12/2009 | 3.24 | 3.20 | 3.24 | 1,343 | 8 | 416 |
| 17/12/2009 | 3.29 | 3.19 | 3.19 | 4,273 | 20 | 1,306 |
| 16/12/2009 | 3.35 | 3.19 | 3.35 | 10,338 | 15 | 3,195 |
| 15/12/2009 | 3.20 | 3.12 | 3.20 | 22,210 | 19 | 6,955 |
| 14/12/2009 | 3.20 | 3.10 | 3.18 | 16,947 | 22 | 5,455 |
| 13/12/2009 | 3.10 | 3.10 | 3.10 | 713 | 3 | 230 |
| 10/12/2009 | 3.12 | 3.05 | 3.10 | 3,091 | 3 | 1,005 |
| 09/12/2009 | 3.10 | 3.10 | 3.10 | 7,214 | 4 | 2,327 |
| 08/12/2009 | 3.10 | 3.10 | 3.10 | 19,093 | 6 | 6,159 |
| 07/12/2009 | 3.12 | 3.10 | 3.10 | 6,809 | 6 | 2,190 |
| 06/12/2009 | 3.12 | 3.06 | 3.12 | 917 | 7 | 297 |
| 03/12/2009 | 3.13 | 3.00 | 3.10 | 9,037 | 21 | 2,944 |
| 02/12/2009 | 3.13 | 3.08 | 3.10 | 40,605 | 36 | 13,110 |
| 01/12/2009 | 3.00 | 2.95 | 3.00 | 24,634 | 18 | 8,290 |
| 25/11/2009 | 3.10 | 3.04 | 3.10 | 34,584 | 29 | 11,179 |
| 24/11/2009 | 3.10 | 2.97 | 3.04 | 116,208 | 98 | 38,230 |
| 23/11/2009 | 2.96 | 2.87 | 2.96 | 30,598 | 21 | 10,421 |