AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2010 | 3.80 | 3.75 | 3.75 | 2,255 | 2 | 600 |
| 04/05/2010 | 3.85 | 3.75 | 3.85 | 2,512 | 8 | 653 |
| 03/05/2010 | 3.80 | 3.76 | 3.80 | 490 | 2 | 130 |
| 02/05/2010 | 3.83 | 3.82 | 3.83 | 4,012 | 3 | 1,050 |
| 29/04/2010 | 3.92 | 3.84 | 3.84 | 35,172 | 28 | 9,018 |
| 27/04/2010 | 3.90 | 3.75 | 3.90 | 74,012 | 21 | 19,106 |
| 26/04/2010 | 3.83 | 3.83 | 3.83 | 192 | 1 | 50 |
| 25/04/2010 | 3.75 | 3.73 | 3.75 | 7,089 | 3 | 1,898 |
| 21/04/2010 | 3.85 | 3.85 | 3.85 | 389 | 2 | 101 |
| 20/04/2010 | 3.86 | 3.74 | 3.85 | 15,571 | 5 | 4,160 |
| 19/04/2010 | 3.80 | 3.69 | 3.73 | 35,962 | 20 | 9,681 |
| 18/04/2010 | 3.93 | 3.85 | 3.85 | 20,008 | 11 | 5,152 |
| 15/04/2010 | 3.90 | 3.83 | 3.87 | 144,882 | 8 | 37,151 |
| 14/04/2010 | 3.94 | 3.86 | 3.86 | 16,961 | 9 | 4,390 |
| 13/04/2010 | 3.85 | 3.63 | 3.85 | 74,993 | 25 | 19,538 |
| 12/04/2010 | 3.86 | 3.69 | 3.73 | 52,608 | 17 | 13,694 |
| 11/04/2010 | 3.85 | 3.79 | 3.85 | 27,305 | 20 | 7,177 |
| 08/04/2010 | 3.85 | 3.80 | 3.80 | 19,858 | 12 | 5,213 |
| 07/04/2010 | 3.85 | 3.67 | 3.83 | 23,594 | 29 | 6,130 |
| 06/04/2010 | 3.67 | 3.59 | 3.67 | 45,739 | 38 | 12,494 |