AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2010 | 4.09 | 4.09 | 4.09 | 82 | 1 | 20 |
| 06/06/2010 | 4.08 | 4.05 | 4.08 | 142 | 2 | 35 |
| 03/06/2010 | 4.07 | 3.87 | 4.07 | 7,338 | 7 | 1,875 |
| 02/06/2010 | 3.88 | 3.88 | 3.88 | 504 | 3 | 130 |
| 01/06/2010 | 4.08 | 4.08 | 4.08 | 102 | 1 | 25 |
| 31/05/2010 | 4.12 | 4.12 | 4.12 | 82 | 1 | 20 |
| 30/05/2010 | 4.13 | 4.13 | 4.13 | 25 | 1 | 6 |
| 27/05/2010 | 4.15 | 4.06 | 4.14 | 2,688 | 4 | 650 |
| 26/05/2010 | 4.10 | 3.95 | 4.10 | 4,228 | 8 | 1,062 |
| 24/05/2010 | 4.15 | 4.15 | 4.15 | 668 | 2 | 161 |
| 20/05/2010 | 4.10 | 4.08 | 4.08 | 496 | 3 | 121 |
| 19/05/2010 | 4.10 | 4.00 | 4.10 | 17,867 | 10 | 4,365 |
| 17/05/2010 | 4.29 | 4.00 | 4.21 | 94,367 | 18 | 23,441 |
| 16/05/2010 | 4.11 | 3.92 | 4.11 | 120,902 | 40 | 29,720 |
| 13/05/2010 | 3.92 | 3.90 | 3.92 | 3,850 | 4 | 986 |
| 12/05/2010 | 3.92 | 3.87 | 3.92 | 2,974 | 8 | 762 |
| 11/05/2010 | 3.87 | 3.87 | 3.87 | 968 | 1 | 250 |
| 10/05/2010 | 3.91 | 3.85 | 3.91 | 40,791 | 13 | 10,556 |
| 09/05/2010 | 3.86 | 3.86 | 3.86 | 3,860 | 7 | 1,000 |
| 06/05/2010 | 3.86 | 3.86 | 3.86 | 77 | 1 | 20 |