AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2010 | 3.96 | 3.94 | 3.94 | 7,595 | 6 | 1,925 |
| 11/07/2010 | 4.00 | 3.95 | 3.96 | 22,370 | 7 | 5,620 |
| 08/07/2010 | 4.05 | 4.03 | 4.03 | 43,034 | 4 | 10,675 |
| 05/07/2010 | 4.00 | 3.95 | 4.00 | 18,265 | 9 | 4,570 |
| 04/07/2010 | 4.10 | 3.95 | 4.04 | 16,838 | 16 | 4,181 |
| 01/07/2010 | 4.01 | 4.01 | 4.01 | 2,005 | 1 | 500 |
| 30/06/2010 | 4.00 | 4.00 | 4.00 | 1,000 | 1 | 250 |
| 28/06/2010 | 4.00 | 4.00 | 4.00 | 4,000 | 1 | 1,000 |
| 27/06/2010 | 4.00 | 4.00 | 4.00 | 3,080 | 4 | 770 |
| 24/06/2010 | 4.06 | 4.05 | 4.05 | 83,215 | 4 | 20,500 |
| 23/06/2010 | 4.09 | 4.09 | 4.09 | 4 | 1 | 1 |
| 22/06/2010 | 4.10 | 4.05 | 4.05 | 298,304 | 10 | 72,938 |
| 20/06/2010 | 4.05 | 4.05 | 4.05 | 207 | 1 | 51 |
| 17/06/2010 | 4.14 | 4.08 | 4.13 | 1,743 | 10 | 427 |
| 16/06/2010 | 4.12 | 3.95 | 4.12 | 1,290 | 5 | 322 |
| 14/06/2010 | 4.10 | 4.05 | 4.10 | 4,296 | 6 | 1,060 |
| 13/06/2010 | 4.14 | 4.14 | 4.14 | 174 | 1 | 42 |
| 10/06/2010 | 4.14 | 4.13 | 4.14 | 2,024 | 2 | 490 |
| 09/06/2010 | 4.17 | 4.03 | 4.17 | 8,192 | 3 | 2,027 |
| 08/06/2010 | 4.03 | 4.03 | 4.03 | 202 | 2 | 50 |