AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2010 | 3.28 | 3.25 | 3.25 | 9,600 | 8 | 2,947 |
| 25/01/2010 | 3.27 | 3.27 | 3.27 | 75 | 1 | 23 |
| 24/01/2010 | 3.29 | 3.21 | 3.29 | 45,700 | 22 | 13,980 |
| 21/01/2010 | 3.22 | 3.20 | 3.21 | 11,806 | 5 | 3,684 |
| 20/01/2010 | 3.26 | 3.23 | 3.25 | 5,564 | 5 | 1,711 |
| 19/01/2010 | 3.20 | 3.20 | 3.20 | 154 | 1 | 48 |
| 18/01/2010 | 3.25 | 3.25 | 3.25 | 423 | 2 | 130 |
| 17/01/2010 | 3.25 | 3.22 | 3.22 | 6,251 | 4 | 1,939 |
| 13/01/2010 | 3.26 | 3.24 | 3.25 | 12,298 | 6 | 3,780 |
| 12/01/2010 | 3.25 | 3.22 | 3.22 | 10,939 | 2 | 3,366 |
| 11/01/2010 | 3.25 | 3.20 | 3.25 | 12,842 | 8 | 3,956 |
| 10/01/2010 | 3.35 | 3.15 | 3.19 | 1,852 | 4 | 581 |
| 07/01/2010 | 3.25 | 3.25 | 3.25 | 16 | 1 | 5 |
| 04/01/2010 | 3.24 | 3.17 | 3.24 | 51,334 | 13 | 16,079 |
| 03/01/2010 | 3.24 | 3.20 | 3.24 | 1,632 | 2 | 510 |
| 30/12/2009 | 3.15 | 3.14 | 3.14 | 40,148 | 12 | 12,750 |
| 29/12/2009 | 3.23 | 3.18 | 3.23 | 12,972 | 10 | 4,065 |
| 28/12/2009 | 3.25 | 3.07 | 3.14 | 6,210 | 7 | 1,988 |
| 27/12/2009 | 3.20 | 3.18 | 3.20 | 6,224 | 11 | 1,948 |
| 24/12/2009 | 3.30 | 3.24 | 3.30 | 2,065 | 4 | 633 |