AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 5.06 | 5.02 | 5.02 | 31,431 | 11 | 6,251 |
| 14/12/2010 | 5.08 | 5.03 | 5.05 | 30,428 | 19 | 6,040 |
| 13/12/2010 | 5.06 | 4.96 | 5.06 | 10,526 | 3 | 2,100 |
| 12/12/2010 | 5.08 | 5.02 | 5.07 | 122,523 | 32 | 24,325 |
| 09/12/2010 | 5.05 | 5.01 | 5.03 | 47,092 | 23 | 9,362 |
| 08/12/2010 | 5.07 | 4.92 | 5.07 | 45,393 | 25 | 9,079 |
| 06/12/2010 | 4.99 | 4.91 | 4.91 | 14,384 | 23 | 2,918 |
| 05/12/2010 | 5.05 | 4.94 | 4.94 | 602,554 | 46 | 120,698 |
| 02/12/2010 | 5.07 | 5.01 | 5.01 | 9,905 | 30 | 1,968 |
| 01/12/2010 | 5.08 | 5.00 | 5.01 | 181,801 | 33 | 35,926 |
| 30/11/2010 | 5.10 | 5.02 | 5.09 | 21,057 | 12 | 4,140 |
| 29/11/2010 | 5.11 | 5.05 | 5.11 | 295,467 | 32 | 58,425 |
| 28/11/2010 | 5.10 | 5.05 | 5.10 | 255,628 | 9 | 50,614 |
| 25/11/2010 | 5.12 | 5.08 | 5.12 | 7,897 | 13 | 1,545 |
| 24/11/2010 | 5.12 | 5.07 | 5.09 | 52,275 | 26 | 10,271 |
| 23/11/2010 | 5.15 | 5.14 | 5.14 | 43,064 | 21 | 8,367 |
| 22/11/2010 | 5.18 | 5.16 | 5.16 | 317,158 | 38 | 61,332 |
| 21/11/2010 | 5.19 | 5.15 | 5.15 | 278,865 | 25 | 53,944 |
| 14/11/2010 | 5.20 | 5.18 | 5.19 | 24,389 | 13 | 4,700 |
| 11/11/2010 | 5.27 | 5.10 | 5.20 | 178,858 | 67 | 34,326 |