AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2011 | 5.14 | 5.08 | 5.09 | 15,022 | 9 | 2,950 |
| 14/03/2011 | 5.10 | 5.09 | 5.10 | 68,700 | 19 | 13,472 |
| 13/03/2011 | 5.12 | 5.08 | 5.08 | 8,240 | 10 | 1,620 |
| 10/03/2011 | 5.07 | 5.05 | 5.07 | 4,302 | 5 | 850 |
| 09/03/2011 | 5.11 | 5.00 | 5.11 | 114,829 | 46 | 22,491 |
| 08/03/2011 | 5.05 | 5.00 | 5.05 | 77,003 | 23 | 15,294 |
| 07/03/2011 | 4.99 | 4.98 | 4.98 | 10,567 | 8 | 2,120 |
| 06/03/2011 | 4.99 | 4.85 | 4.96 | 63,244 | 27 | 12,764 |
| 03/03/2011 | 5.10 | 4.94 | 4.95 | 39,536 | 30 | 7,984 |
| 01/03/2011 | 5.47 | 5.47 | 5.47 | 1,313 | 1 | 240 |
| 27/02/2011 | 5.79 | 5.74 | 5.75 | 92,673 | 32 | 16,089 |
| 24/02/2011 | 5.78 | 5.71 | 5.75 | 126,216 | 28 | 21,933 |
| 23/02/2011 | 5.75 | 5.55 | 5.75 | 72,297 | 30 | 12,832 |
| 22/02/2011 | 5.69 | 5.58 | 5.61 | 82,697 | 26 | 14,647 |
| 21/02/2011 | 5.70 | 5.61 | 5.61 | 59,398 | 16 | 10,531 |
| 20/02/2011 | 5.69 | 5.52 | 5.65 | 34,121 | 26 | 6,074 |
| 17/02/2011 | 5.63 | 5.52 | 5.63 | 199,643 | 24 | 35,963 |
| 16/02/2011 | 5.65 | 5.53 | 5.65 | 23,295 | 18 | 4,152 |
| 14/02/2011 | 5.78 | 5.50 | 5.65 | 64,636 | 29 | 11,646 |
| 13/02/2011 | 5.75 | 5.66 | 5.67 | 23,077 | 34 | 4,060 |