AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 5.84 | 5.73 | 5.73 | 29,127 | 22 | 5,064 |
| 09/02/2011 | 5.85 | 5.75 | 5.80 | 111,434 | 24 | 19,239 |
| 08/02/2011 | 5.80 | 5.74 | 5.74 | 167,844 | 82 | 29,030 |
| 07/02/2011 | 5.70 | 5.58 | 5.67 | 1,083 | 5 | 191 |
| 06/02/2011 | 5.77 | 5.59 | 5.71 | 202,095 | 45 | 35,270 |
| 03/02/2011 | 5.59 | 5.40 | 5.59 | 377,887 | 63 | 68,534 |
| 02/02/2011 | 5.40 | 5.39 | 5.40 | 67,128 | 22 | 12,432 |
| 01/02/2011 | 5.38 | 5.34 | 5.38 | 20,045 | 15 | 3,735 |
| 31/01/2011 | 5.35 | 5.23 | 5.35 | 59,218 | 22 | 11,111 |
| 30/01/2011 | 5.30 | 5.18 | 5.25 | 54,059 | 52 | 10,370 |
| 27/01/2011 | 5.39 | 5.29 | 5.39 | 16,551 | 9 | 3,106 |
| 26/01/2011 | 5.33 | 5.30 | 5.30 | 34,429 | 21 | 6,494 |
| 25/01/2011 | 5.32 | 5.31 | 5.31 | 11,815 | 9 | 2,225 |
| 24/01/2011 | 5.32 | 5.30 | 5.32 | 178,590 | 34 | 33,606 |
| 23/01/2011 | 5.34 | 5.30 | 5.32 | 127,922 | 59 | 24,000 |
| 20/01/2011 | 5.38 | 5.27 | 5.30 | 10,346 | 10 | 1,953 |
| 19/01/2011 | 5.41 | 5.31 | 5.37 | 110,827 | 73 | 20,661 |
| 18/01/2011 | 5.30 | 5.22 | 5.27 | 176,872 | 59 | 33,528 |
| 17/01/2011 | 5.22 | 5.20 | 5.22 | 1,371 | 4 | 263 |
| 16/01/2011 | 5.30 | 5.22 | 5.22 | 5,416 | 7 | 1,035 |