AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2011 | 5.46 | 5.45 | 5.45 | 1,090 | 2 | 200 |
| 11/08/2011 | 5.50 | 5.48 | 5.50 | 9,961 | 6 | 1,812 |
| 10/08/2011 | 5.54 | 5.45 | 5.51 | 35,069 | 11 | 6,410 |
| 09/08/2011 | 5.50 | 5.45 | 5.47 | 31,053 | 16 | 5,667 |
| 08/08/2011 | 5.60 | 5.50 | 5.50 | 13,549 | 15 | 2,448 |
| 07/08/2011 | 5.50 | 5.45 | 5.50 | 6,734 | 8 | 1,225 |
| 04/08/2011 | 5.60 | 5.55 | 5.58 | 2,946 | 5 | 528 |
| 03/08/2011 | 5.64 | 5.50 | 5.64 | 6,728 | 5 | 1,223 |
| 02/08/2011 | 5.55 | 5.47 | 5.50 | 7,133 | 8 | 1,300 |
| 01/08/2011 | 5.60 | 5.55 | 5.55 | 3,128 | 5 | 560 |
| 31/07/2011 | 5.58 | 5.38 | 5.58 | 5,512 | 3 | 1,000 |
| 28/07/2011 | 5.60 | 5.47 | 5.53 | 62,252 | 23 | 11,282 |
| 27/07/2011 | 5.40 | 5.34 | 5.40 | 11,162 | 8 | 2,069 |
| 26/07/2011 | 5.36 | 5.34 | 5.34 | 8,656 | 7 | 1,620 |
| 25/07/2011 | 5.43 | 5.33 | 5.33 | 36,568 | 28 | 6,860 |
| 24/07/2011 | 5.45 | 5.35 | 5.40 | 4,473 | 5 | 826 |
| 20/07/2011 | 5.33 | 5.33 | 5.33 | 4,760 | 3 | 893 |
| 19/07/2011 | 5.33 | 5.33 | 5.33 | 2,665 | 2 | 500 |
| 18/07/2011 | 5.55 | 5.41 | 5.41 | 44,077 | 11 | 8,042 |
| 17/07/2011 | 5.59 | 5.27 | 5.59 | 620 | 2 | 117 |