AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2011 | 5.59 | 5.52 | 5.58 | 3,744 | 4 | 676 |
| 16/10/2011 | 5.60 | 5.60 | 5.60 | 5,600 | 3 | 1,000 |
| 11/10/2011 | 5.60 | 5.55 | 5.60 | 14,200 | 4 | 2,558 |
| 10/10/2011 | 5.55 | 5.55 | 5.55 | 10,684 | 9 | 1,925 |
| 09/10/2011 | 5.55 | 5.55 | 5.55 | 3,275 | 2 | 590 |
| 06/10/2011 | 5.55 | 5.55 | 5.55 | 333 | 2 | 60 |
| 05/10/2011 | 5.58 | 5.55 | 5.56 | 14,746 | 10 | 2,655 |
| 04/10/2011 | 5.58 | 5.55 | 5.55 | 12,378 | 5 | 2,230 |
| 03/10/2011 | 5.58 | 5.46 | 5.57 | 12,166 | 5 | 2,227 |
| 02/10/2011 | 5.56 | 5.55 | 5.55 | 64,148 | 14 | 11,558 |
| 29/09/2011 | 5.56 | 5.55 | 5.55 | 28,589 | 10 | 5,150 |
| 28/09/2011 | 5.65 | 5.60 | 5.60 | 12,098 | 6 | 2,150 |
| 27/09/2011 | 5.55 | 5.55 | 5.55 | 17,177 | 5 | 3,095 |
| 26/09/2011 | 5.55 | 5.52 | 5.55 | 18,699 | 6 | 3,380 |
| 25/09/2011 | 5.55 | 5.50 | 5.55 | 12,217 | 5 | 2,220 |
| 22/09/2011 | 5.50 | 5.50 | 5.50 | 1,650 | 1 | 300 |
| 21/09/2011 | 5.52 | 5.51 | 5.52 | 226,310 | 2 | 41,000 |
| 20/09/2011 | 5.53 | 5.51 | 5.51 | 32,622 | 4 | 5,900 |
| 19/09/2011 | 5.55 | 5.53 | 5.53 | 4,729 | 4 | 853 |
| 18/09/2011 | 5.54 | 5.54 | 5.54 | 1,163 | 3 | 210 |