Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	6.49	6.40	6.44	26,325	9	4,100
26/01/2012	6.36	6.36	6.36	18,571	7	2,920
24/01/2012	6.36	6.35	6.36	3,309	2	521
23/01/2012	6.45	6.22	6.30	55,330	23	8,852
22/01/2012	6.47	6.20	6.20	213,658	53	34,230
19/01/2012	6.50	6.30	6.33	12,241	14	1,935
18/01/2012	6.55	6.40	6.55	18,800	4	2,926
17/01/2012	6.49	6.48	6.49	47,985	17	7,394
16/01/2012	6.50	6.41	6.49	56,637	19	8,734
15/01/2012	6.52	6.46	6.50	74,403	20	11,450
12/01/2012	6.63	6.55	6.63	3,349	3	510
11/01/2012	6.55	6.55	6.55	3,930	2	600
10/01/2012	6.65	6.50	6.65	32,579	8	5,010
08/01/2012	6.68	6.50	6.67	24,409	12	3,705
05/01/2012	6.70	6.49	6.68	13,542	9	2,066
04/01/2012	6.70	6.48	6.68	543	5	83
03/01/2012	6.75	6.50	6.69	47,831	17	7,294
27/12/2011	6.80	6.60	6.70	54,087	18	8,116
26/12/2011	6.60	6.60	6.60	990	2	150
22/12/2011	6.65	6.45	6.55	604,441	48	91,378

Download Table