Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	6.28	6.20	6.20	145,873	20	23,402
25/03/2012	6.50	6.45	6.46	1,712	4	265
22/03/2012	6.50	6.45	6.45	4,540	2	700
21/03/2012	6.50	6.29	6.50	29,729	16	4,608
20/03/2012	6.35	5.91	6.35	132,595	55	21,025
19/03/2012	6.18	6.18	6.18	6,489	4	1,050
18/03/2012	6.50	6.50	6.50	325	1	50
14/03/2012	6.84	6.78	6.84	347,271	69	51,010
13/03/2012	6.86	6.76	6.80	155,760	71	22,844
12/03/2012	6.80	6.75	6.80	79,844	7	11,825
11/03/2012	7.06	6.90	6.98	101,767	13	14,542
08/03/2012	7.00	6.80	6.99	218,539	42	31,510
07/03/2012	6.80	6.70	6.80	168,900	52	25,087
06/03/2012	6.72	6.70	6.72	355,935	77	53,100
05/03/2012	6.72	6.69	6.69	60,705	15	9,055
04/03/2012	6.71	6.67	6.71	121,374	30	18,151
01/03/2012	6.67	6.67	6.67	83,075	20	12,455
29/02/2012	6.68	6.67	6.67	34,155	11	5,120
28/02/2012	6.67	6.63	6.67	4,533	6	680
27/02/2012	6.70	6.65	6.67	245,273	47	36,796

Download Table