AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 8.28 | 8.23 | 8.23 | 43,169 | 10 | 5,243 |
| 19/06/2012 | 8.30 | 8.16 | 8.30 | 58,467 | 29 | 7,098 |
| 18/06/2012 | 8.34 | 8.30 | 8.34 | 34,348 | 19 | 4,135 |
| 17/06/2012 | 8.30 | 8.20 | 8.30 | 9,099 | 11 | 1,109 |
| 14/06/2012 | 8.30 | 8.15 | 8.30 | 26,008 | 22 | 3,166 |
| 13/06/2012 | 8.30 | 8.15 | 8.15 | 26,925 | 14 | 3,303 |
| 12/06/2012 | 8.30 | 8.25 | 8.29 | 25,065 | 12 | 3,038 |
| 11/06/2012 | 8.30 | 8.30 | 8.30 | 4,980 | 5 | 600 |
| 10/06/2012 | 8.30 | 8.30 | 8.30 | 12,450 | 1 | 1,500 |
| 07/06/2012 | 8.34 | 8.26 | 8.34 | 5,815 | 3 | 702 |
| 06/06/2012 | 8.34 | 8.19 | 8.34 | 8,219 | 4 | 1,003 |
| 05/06/2012 | 8.34 | 8.29 | 8.32 | 6,220 | 5 | 747 |
| 04/06/2012 | 8.38 | 8.16 | 8.38 | 3,407 | 5 | 416 |
| 31/05/2012 | 8.39 | 8.23 | 8.39 | 122,117 | 14 | 14,660 |
| 30/05/2012 | 8.40 | 8.17 | 8.40 | 37,120 | 13 | 4,452 |
| 29/05/2012 | 8.48 | 8.32 | 8.44 | 7,876 | 7 | 943 |
| 28/05/2012 | 8.39 | 8.29 | 8.30 | 2,595 | 8 | 312 |
| 27/05/2012 | 8.40 | 8.35 | 8.35 | 3,451 | 6 | 412 |
| 24/05/2012 | 8.45 | 8.38 | 8.40 | 275,448 | 52 | 32,700 |
| 23/05/2012 | 8.45 | 8.40 | 8.44 | 101,247 | 7 | 12,005 |