AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 8.10 | 8.05 | 8.10 | 4,530 | 13 | 560 |
| 20/09/2012 | 8.09 | 8.00 | 8.08 | 8,049 | 9 | 1,005 |
| 19/09/2012 | 8.10 | 8.00 | 8.10 | 13,119 | 13 | 1,633 |
| 18/09/2012 | 8.08 | 8.00 | 8.08 | 10,202 | 10 | 1,275 |
| 17/09/2012 | 8.07 | 8.00 | 8.00 | 22,516 | 21 | 2,810 |
| 16/09/2012 | 8.09 | 8.07 | 8.09 | 670 | 2 | 83 |
| 13/09/2012 | 8.09 | 8.09 | 8.09 | 162 | 2 | 20 |
| 12/09/2012 | 8.15 | 8.04 | 8.04 | 15,714 | 24 | 1,946 |
| 11/09/2012 | 8.20 | 8.10 | 8.10 | 2,553 | 5 | 315 |
| 09/09/2012 | 8.25 | 8.00 | 8.20 | 16,067 | 20 | 2,007 |
| 06/09/2012 | 8.29 | 8.05 | 8.05 | 63,730 | 16 | 7,818 |
| 05/09/2012 | 8.40 | 8.10 | 8.20 | 70,357 | 25 | 8,632 |
| 04/09/2012 | 8.28 | 8.07 | 8.20 | 41,299 | 28 | 5,066 |
| 03/09/2012 | 8.37 | 8.27 | 8.36 | 13,821 | 12 | 1,660 |
| 02/09/2012 | 8.42 | 8.35 | 8.42 | 2,221 | 6 | 265 |
| 30/08/2012 | 8.45 | 8.35 | 8.44 | 2,531 | 3 | 302 |
| 29/08/2012 | 8.45 | 8.45 | 8.45 | 2,113 | 1 | 250 |
| 27/08/2012 | 8.43 | 8.41 | 8.43 | 2,874 | 7 | 341 |
| 26/08/2012 | 8.49 | 8.49 | 8.49 | 27,890 | 7 | 3,285 |
| 23/08/2012 | 8.49 | 8.31 | 8.49 | 932 | 6 | 111 |