Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	13.28	12.30	13.18	192,018	53	14,602
29/01/2013	13.00	12.33	12.50	65,017	56	5,233
28/01/2013	13.40	13.00	13.28	98,775	49	7,447
27/01/2013	14.20	13.27	13.40	168,567	71	12,102
24/01/2013	14.09	13.98	14.00	427,802	105	30,571
22/01/2013	13.86	13.00	13.83	83,653	47	6,156
21/01/2013	12.90	12.20	12.90	64,395	62	5,120
17/01/2013	12.09	11.25	12.09	117,589	73	10,151
16/01/2013	11.25	10.95	11.25	40,445	42	3,644
15/01/2013	11.00	10.35	10.96	53,928	49	5,018
14/01/2013	10.30	10.20	10.29	29,666	29	2,885
13/01/2013	10.27	10.10	10.20	13,649	16	1,340
09/01/2013	10.10	10.00	10.10	26,862	22	2,683
08/01/2013	10.00	9.93	9.95	29,093	26	2,921
07/01/2013	10.10	9.90	10.03	24,502	24	2,446
06/01/2013	10.15	9.99	9.99	19,090	21	1,902
03/01/2013	10.15	9.60	10.04	22,394	16	2,290
02/01/2013	9.69	9.59	9.69	11,458	17	1,186
30/12/2012	9.57	9.02	9.45	20,516	14	2,251
27/12/2012	9.52	9.48	9.52	10,119	11	1,065

Download Table