Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2013	9.50	9.47	9.50	27,319	12	2,878
27/05/2013	9.57	9.40	9.45	35,223	22	3,732
26/05/2013	9.39	9.33	9.33	5,141	4	550
23/05/2013	9.40	9.39	9.40	14,099	8	1,500
22/05/2013	9.40	9.32	9.40	76,945	4	8,224
21/05/2013	9.44	9.40	9.40	11,155	6	1,186
20/05/2013	9.45	9.40	9.40	4,331	4	459
19/05/2013	9.46	9.45	9.45	6,380	6	675
16/05/2013	9.45	9.40	9.45	45,728	18	4,850
15/05/2013	9.36	9.35	9.36	5,611	3	600
14/05/2013	9.45	9.45	9.45	10,593	7	1,121
13/05/2013	9.35	9.30	9.35	18,126	6	1,940
12/05/2013	9.30	9.25	9.25	36,549	21	3,951
08/05/2013	9.30	9.30	9.30	16,154	3	1,737
07/05/2013	9.30	9.30	9.30	5,348	2	575
06/05/2013	9.50	9.25	9.50	8,098	9	871
05/05/2013	9.50	9.30	9.30	10,964	8	1,175
01/05/2013	9.50	9.35	9.50	74,314	26	7,859
30/04/2013	9.45	9.25	9.35	12,517	16	1,343
29/04/2013	9.45	9.35	9.35	17,774	9	1,900

Download Table