Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/08/2013	12.39	12.25	12.39	30,574	30	2,472
21/08/2013	12.37	12.31	12.37	16,385	17	1,326
20/08/2013	12.40	12.25	12.27	30,309	12	2,469
19/08/2013	12.75	12.35	12.36	65,308	21	5,272
18/08/2013	12.70	12.30	12.35	143,633	35	11,620
15/08/2013	12.15	11.32	12.13	174,600	74	14,675
14/08/2013	11.31	11.20	11.31	138,773	28	12,350
13/08/2013	11.24	11.02	11.24	44,519	34	4,005
12/08/2013	11.09	11.00	11.09	12,109	9	1,093
07/08/2013	11.00	10.88	10.95	34,335	31	3,142
06/08/2013	11.00	10.85	10.87	60,759	29	5,565
05/08/2013	11.12	10.80	10.85	41,922	12	3,813
04/08/2013	11.10	10.90	11.10	6,606	5	605
01/08/2013	11.00	11.00	11.00	11,000	1	1,000
31/07/2013	11.13	11.00	11.13	4,236	7	385
30/07/2013	11.30	11.00	11.00	23,400	20	2,106
29/07/2013	11.18	11.18	11.18	1,845	3	165
28/07/2013	11.19	11.14	11.19	16,731	9	1,500
25/07/2013	11.15	11.14	11.15	52,361	16	4,700
24/07/2013	11.19	11.00	11.15	37,207	11	3,355

Download Table