Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2013	10.20	10.20	10.20	1,020	5	100
24/06/2013	10.30	10.20	10.25	189,817	26	18,537
23/06/2013	10.25	10.25	10.25	1,025	1	100
20/06/2013	10.25	10.11	10.20	6,588	8	650
19/06/2013	10.40	10.10	10.10	928	4	90
18/06/2013	10.11	10.00	10.00	27,564	20	2,742
17/06/2013	10.51	10.10	10.10	25,781	11	2,490
16/06/2013	10.76	10.60	10.60	5,444	5	510
13/06/2013	11.00	10.90	10.90	73,385	21	6,681
12/06/2013	11.08	10.99	11.00	38,234	13	3,470
11/06/2013	11.23	11.10	11.10	105,464	52	9,396
10/06/2013	10.45	9.73	10.45	73,175	37	7,225
09/06/2013	9.73	9.65	9.73	1,932	4	200
06/06/2013	9.62	9.62	9.62	10,582	6	1,100
05/06/2013	9.72	9.62	9.62	1,156	3	120
04/06/2013	9.62	9.59	9.61	48,485	16	5,049
03/06/2013	9.60	9.55	9.60	14,365	12	1,500
02/06/2013	9.55	9.50	9.55	4,094	10	430
30/05/2013	9.51	9.40	9.50	17,273	19	1,822
29/05/2013	9.50	9.50	9.50	1,188	4	125

Download Table