Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2013	11.20	11.20	11.20	403	2	36
27/03/2013	11.20	11.13	11.13	28,306	11	2,543
26/03/2013	11.13	11.13	11.13	6,177	10	555
25/03/2013	11.48	11.30	11.30	19,748	8	1,744
24/03/2013	11.50	11.50	11.50	115	1	10
21/03/2013	11.29	11.20	11.28	14,692	10	1,305
20/03/2013	11.60	11.35	11.60	1,389	6	122
19/03/2013	11.64	11.64	11.64	116	1	10
18/03/2013	11.70	11.15	11.65	457	3	40
17/03/2013	11.55	11.09	11.55	6,966	8	620
14/03/2013	11.45	11.30	11.30	30,749	13	2,700
13/03/2013	11.79	11.40	11.75	36,903	23	3,172
12/03/2013	11.75	11.40	11.45	13,928	11	1,215
11/03/2013	11.80	11.50	11.80	5,977	5	519
10/03/2013	11.50	11.45	11.45	17,030	10	1,481
07/03/2013	11.99	11.50	11.50	29,703	25	2,579
06/03/2013	11.60	11.60	11.60	302	2	26
05/03/2013	11.99	11.92	11.92	388,686	12	32,418
04/03/2013	12.10	12.10	12.10	1,234	4	102
03/03/2013	12.10	11.55	11.90	6,169	11	521

Download Table