AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2012 | 9.49 | 9.35 | 9.35 | 2,026 | 4 | 216 |
| 25/11/2012 | 9.50 | 9.26 | 9.40 | 21,888 | 10 | 2,317 |
| 22/11/2012 | 9.49 | 9.10 | 9.40 | 35,583 | 57 | 3,818 |
| 21/11/2012 | 9.10 | 8.70 | 9.05 | 99,299 | 60 | 11,086 |
| 20/11/2012 | 8.70 | 8.63 | 8.70 | 22,711 | 24 | 2,625 |
| 19/11/2012 | 8.63 | 8.62 | 8.62 | 73,383 | 27 | 8,513 |
| 18/11/2012 | 8.64 | 8.60 | 8.62 | 48,018 | 34 | 5,576 |
| 14/11/2012 | 8.59 | 8.50 | 8.58 | 23,806 | 20 | 2,800 |
| 13/11/2012 | 8.62 | 8.60 | 8.62 | 55,727 | 8 | 6,466 |
| 12/11/2012 | 8.65 | 8.40 | 8.54 | 28,198 | 14 | 3,321 |
| 11/11/2012 | 8.65 | 8.65 | 8.65 | 130 | 2 | 15 |
| 08/11/2012 | 8.59 | 8.50 | 8.59 | 18,629 | 15 | 2,174 |
| 07/11/2012 | 8.50 | 8.40 | 8.50 | 14,093 | 10 | 1,659 |
| 06/11/2012 | 8.55 | 8.42 | 8.55 | 1,477 | 5 | 175 |
| 05/11/2012 | 8.42 | 8.25 | 8.42 | 10,025 | 9 | 1,210 |
| 04/11/2012 | 8.42 | 8.20 | 8.42 | 335 | 3 | 40 |
| 01/11/2012 | 8.42 | 8.20 | 8.40 | 6,795 | 5 | 825 |
| 31/10/2012 | 8.19 | 8.10 | 8.19 | 15,759 | 9 | 1,944 |
| 30/10/2012 | 8.19 | 8.10 | 8.16 | 20,669 | 13 | 2,551 |
| 24/10/2012 | 8.09 | 8.05 | 8.09 | 23,646 | 29 | 2,932 |