AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2012 | 8.05 | 7.97 | 8.04 | 23,402 | 15 | 2,932 |
| 22/10/2012 | 8.05 | 7.97 | 8.05 | 4,309 | 10 | 540 |
| 21/10/2012 | 8.01 | 7.95 | 8.00 | 13,947 | 6 | 1,752 |
| 18/10/2012 | 8.04 | 7.96 | 8.04 | 2,853 | 6 | 358 |
| 17/10/2012 | 8.04 | 7.98 | 7.99 | 1,926 | 5 | 241 |
| 16/10/2012 | 8.03 | 7.95 | 8.00 | 718 | 4 | 90 |
| 14/10/2012 | 8.04 | 8.00 | 8.00 | 432 | 4 | 54 |
| 11/10/2012 | 7.98 | 7.96 | 7.96 | 9,462 | 7 | 1,186 |
| 10/10/2012 | 7.98 | 7.96 | 7.98 | 5,426 | 4 | 680 |
| 09/10/2012 | 7.98 | 7.98 | 7.98 | 16,367 | 10 | 2,051 |
| 08/10/2012 | 8.02 | 8.02 | 8.02 | 401 | 2 | 50 |
| 07/10/2012 | 8.04 | 8.00 | 8.04 | 963 | 5 | 120 |
| 03/10/2012 | 8.04 | 7.98 | 8.04 | 9,638 | 10 | 1,207 |
| 02/10/2012 | 8.04 | 7.98 | 8.04 | 11,920 | 11 | 1,491 |
| 01/10/2012 | 8.00 | 7.96 | 8.00 | 9,450 | 11 | 1,184 |
| 30/09/2012 | 8.03 | 7.94 | 8.00 | 8,231 | 11 | 1,035 |
| 27/09/2012 | 8.00 | 7.95 | 7.99 | 3,527 | 14 | 442 |
| 26/09/2012 | 8.05 | 7.92 | 7.93 | 7,857 | 26 | 988 |
| 25/09/2012 | 8.07 | 8.05 | 8.05 | 927 | 5 | 115 |
| 24/09/2012 | 8.07 | 8.06 | 8.07 | 968 | 6 | 120 |