Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2013	11.85	11.36	11.36	76,009	15	6,472
27/02/2013	11.90	11.50	11.50	24,867	17	2,115
26/02/2013	11.97	11.97	11.97	69,725	23	5,825
24/02/2013	12.98	12.92	12.93	138,110	43	10,670
21/02/2013	12.98	12.95	12.95	8,801	14	679
20/02/2013	13.00	12.60	12.99	634,216	62	50,014
19/02/2013	12.64	12.50	12.54	77,179	53	6,148
18/02/2013	12.75	12.45	12.50	105,942	60	8,411
17/02/2013	12.58	12.45	12.47	76,940	36	6,148
14/02/2013	12.59	12.45	12.45	60,954	53	4,871
13/02/2013	12.50	12.36	12.39	20,929	30	1,684
12/02/2013	12.49	12.35	12.36	24,496	24	1,976
11/02/2013	12.50	12.31	12.31	67,949	27	5,515
10/02/2013	12.95	12.20	12.26	498,266	150	40,120
07/02/2013	12.90	12.00	12.48	345,020	173	28,359
06/02/2013	13.04	12.90	12.90	11,251	24	865
05/02/2013	13.05	13.00	13.00	31,332	21	2,410
04/02/2013	13.00	12.95	13.00	18,694	18	1,438
03/02/2013	13.10	13.00	13.00	19,167	30	1,470
31/01/2013	13.30	13.07	13.22	9,876	19	746

Download Table