Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2013	9.45	9.40	9.40	15,636	9	1,662
24/04/2013	9.40	9.35	9.40	101,636	11	10,859
23/04/2013	9.42	9.27	9.42	40,332	12	4,331
22/04/2013	9.48	9.27	9.48	12,808	33	1,364
21/04/2013	9.37	9.25	9.26	3,495	8	375
18/04/2013	9.48	9.15	9.15	10,207	8	1,113
17/04/2013	9.79	9.25	9.50	17,097	10	1,813
16/04/2013	9.80	9.40	9.50	50,512	31	5,314
15/04/2013	9.45	9.32	9.45	1,924	6	205
14/04/2013	9.95	9.47	9.50	14,884	15	1,566
11/04/2013	9.95	9.26	9.41	25,287	21	2,714
10/04/2013	9.44	8.74	9.44	96,876	53	10,600
09/04/2013	11.80	11.60	11.80	25,709	17	2,180
08/04/2013	11.80	11.60	11.76	22,833	13	1,950
07/04/2013	11.60	11.33	11.60	32,220	10	2,781
04/04/2013	11.60	11.30	11.60	1,813	9	160
03/04/2013	11.50	11.25	11.26	6,338	13	563
02/04/2013	11.79	11.00	11.45	4,833	19	429
01/04/2013	11.49	10.95	11.48	12,380	17	1,118
31/03/2013	11.20	11.00	11.00	81,233	27	7,316

Download Table