AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2012 | 9.49 | 9.48 | 9.48 | 4,759 | 2 | 502 |
| 24/12/2012 | 9.40 | 9.33 | 9.33 | 187 | 3 | 20 |
| 23/12/2012 | 9.49 | 9.30 | 9.33 | 8,236 | 7 | 883 |
| 20/12/2012 | 9.40 | 9.27 | 9.33 | 11,042 | 12 | 1,185 |
| 19/12/2012 | 9.44 | 9.30 | 9.40 | 2,699 | 6 | 289 |
| 17/12/2012 | 9.50 | 9.35 | 9.50 | 12,517 | 14 | 1,321 |
| 16/12/2012 | 9.45 | 9.20 | 9.40 | 19,445 | 8 | 2,099 |
| 13/12/2012 | 9.44 | 9.23 | 9.27 | 442,372 | 11 | 47,921 |
| 12/12/2012 | 9.40 | 9.23 | 9.39 | 6,011 | 8 | 645 |
| 11/12/2012 | 9.37 | 9.27 | 9.37 | 19,528 | 13 | 2,100 |
| 10/12/2012 | 9.33 | 9.10 | 9.29 | 4,673 | 7 | 512 |
| 09/12/2012 | 9.30 | 9.29 | 9.30 | 1,933 | 4 | 208 |
| 06/12/2012 | 9.39 | 9.22 | 9.30 | 7,626 | 5 | 827 |
| 05/12/2012 | 9.25 | 9.06 | 9.25 | 37,719 | 20 | 4,112 |
| 04/12/2012 | 9.20 | 9.00 | 9.20 | 3,931 | 5 | 436 |
| 03/12/2012 | 9.25 | 9.00 | 9.10 | 50,073 | 33 | 5,553 |
| 02/12/2012 | 9.27 | 9.01 | 9.27 | 4,650 | 6 | 512 |
| 29/11/2012 | 9.28 | 9.10 | 9.25 | 9,185 | 8 | 1,005 |
| 28/11/2012 | 9.29 | 9.03 | 9.29 | 5,370 | 8 | 589 |
| 27/11/2012 | 9.38 | 9.15 | 9.15 | 31,909 | 28 | 3,444 |