AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 8.50 | 8.30 | 8.49 | 76,104 | 18 | 9,060 |
| 16/08/2012 | 8.40 | 8.40 | 8.40 | 756 | 2 | 90 |
| 15/08/2012 | 8.57 | 8.40 | 8.40 | 50,540 | 10 | 6,016 |
| 14/08/2012 | 8.59 | 8.50 | 8.59 | 3,973 | 37 | 467 |
| 13/08/2012 | 8.72 | 8.21 | 8.60 | 198 | 5 | 23 |
| 12/08/2012 | 8.40 | 8.40 | 8.40 | 4,914 | 4 | 585 |
| 09/08/2012 | 8.60 | 8.60 | 8.60 | 215 | 1 | 25 |
| 08/08/2012 | 8.59 | 8.40 | 8.59 | 31,294 | 18 | 3,680 |
| 07/08/2012 | 8.60 | 8.45 | 8.60 | 247 | 5 | 29 |
| 06/08/2012 | 8.45 | 8.30 | 8.45 | 91,341 | 35 | 10,935 |
| 05/08/2012 | 8.30 | 8.25 | 8.30 | 26,683 | 31 | 3,227 |
| 02/08/2012 | 8.28 | 8.25 | 8.28 | 50,348 | 34 | 6,102 |
| 01/08/2012 | 8.29 | 8.15 | 8.25 | 22,060 | 26 | 2,685 |
| 31/07/2012 | 8.25 | 8.05 | 8.15 | 2,273 | 13 | 280 |
| 30/07/2012 | 8.27 | 8.14 | 8.25 | 362 | 5 | 44 |
| 29/07/2012 | 8.28 | 8.27 | 8.28 | 74 | 2 | 9 |
| 26/07/2012 | 8.25 | 8.07 | 8.25 | 736 | 5 | 91 |
| 25/07/2012 | 8.27 | 8.07 | 8.27 | 2,632 | 2 | 326 |
| 23/07/2012 | 8.28 | 8.05 | 8.27 | 325 | 4 | 40 |
| 19/07/2012 | 8.33 | 8.30 | 8.33 | 83 | 2 | 10 |