AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2012 | 8.40 | 8.17 | 8.17 | 63,780 | 53 | 7,733 |
| 22/04/2012 | 8.85 | 8.50 | 8.60 | 32,675 | 29 | 3,782 |
| 19/04/2012 | 9.00 | 8.81 | 8.85 | 137,892 | 54 | 15,420 |
| 18/04/2012 | 9.23 | 8.92 | 8.92 | 449,420 | 105 | 49,650 |
| 17/04/2012 | 8.92 | 8.35 | 8.90 | 326,419 | 45 | 38,035 |
| 16/04/2012 | 8.57 | 8.21 | 8.50 | 89,166 | 25 | 10,737 |
| 15/04/2012 | 8.17 | 7.98 | 8.17 | 167,745 | 43 | 20,548 |
| 12/04/2012 | 7.80 | 7.48 | 7.79 | 325,511 | 106 | 42,166 |
| 11/04/2012 | 7.56 | 6.88 | 7.50 | 60,826 | 40 | 8,157 |
| 10/04/2012 | 7.60 | 7.22 | 7.22 | 49,829 | 32 | 6,771 |
| 09/04/2012 | 7.60 | 7.50 | 7.60 | 233,600 | 48 | 30,805 |
| 08/04/2012 | 7.24 | 7.05 | 7.24 | 48,910 | 23 | 6,807 |
| 05/04/2012 | 6.90 | 6.62 | 6.90 | 96,826 | 35 | 14,449 |
| 04/04/2012 | 6.60 | 6.40 | 6.60 | 69,412 | 18 | 10,707 |
| 03/04/2012 | 6.40 | 6.30 | 6.39 | 19,088 | 7 | 3,005 |
| 02/04/2012 | 6.33 | 6.28 | 6.33 | 40,718 | 10 | 6,467 |
| 01/04/2012 | 6.29 | 6.25 | 6.29 | 25,090 | 11 | 4,000 |
| 29/03/2012 | 6.30 | 6.25 | 6.25 | 23,161 | 9 | 3,705 |
| 28/03/2012 | 6.28 | 6.20 | 6.28 | 37,039 | 11 | 5,924 |
| 27/03/2012 | 6.25 | 6.20 | 6.25 | 80,554 | 23 | 12,900 |