AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 8.30 | 8.24 | 8.30 | 10,286 | 6 | 1,242 |
| 17/07/2012 | 8.30 | 8.05 | 8.30 | 14,437 | 24 | 1,755 |
| 16/07/2012 | 8.15 | 8.00 | 8.14 | 538 | 4 | 67 |
| 15/07/2012 | 8.10 | 7.90 | 8.10 | 8,739 | 32 | 1,094 |
| 12/07/2012 | 7.90 | 7.75 | 7.79 | 393,910 | 19 | 50,825 |
| 11/07/2012 | 8.14 | 7.80 | 8.00 | 13,998 | 25 | 1,760 |
| 10/07/2012 | 8.15 | 8.05 | 8.10 | 14,620 | 16 | 1,810 |
| 09/07/2012 | 8.11 | 8.07 | 8.11 | 14,754 | 12 | 1,823 |
| 08/07/2012 | 8.20 | 8.12 | 8.14 | 38,745 | 32 | 4,755 |
| 05/07/2012 | 8.20 | 8.19 | 8.20 | 6,033 | 12 | 736 |
| 04/07/2012 | 8.23 | 8.20 | 8.20 | 114,256 | 45 | 13,932 |
| 03/07/2012 | 8.27 | 8.19 | 8.27 | 19,247 | 20 | 2,347 |
| 02/07/2012 | 8.28 | 8.20 | 8.23 | 820 | 6 | 100 |
| 01/07/2012 | 8.22 | 8.20 | 8.22 | 3,078 | 8 | 375 |
| 28/06/2012 | 8.25 | 8.25 | 8.25 | 5,066 | 4 | 614 |
| 27/06/2012 | 8.29 | 8.17 | 8.25 | 2,084 | 12 | 254 |
| 26/06/2012 | 8.33 | 8.26 | 8.26 | 9,541 | 12 | 1,150 |
| 25/06/2012 | 8.30 | 8.25 | 8.29 | 3,450 | 11 | 417 |
| 24/06/2012 | 8.29 | 8.25 | 8.29 | 2,566 | 4 | 311 |
| 21/06/2012 | 8.34 | 8.15 | 8.30 | 38,444 | 7 | 4,617 |