AL-EQBAL INVESTMENT COMPANY LTD Historical
Performance Indicators 27/05/2020
Market
High Price13.22
Last Closing13.34
No. of Transactions37
SectorTobacco and Cigarettes
Low Price13.01
Opening Price13.01
No. of Shares31,063
Div0.00
Change-0.24
Closing Price13.10
Average Price13.02
P/E15.22
Value Traded404,435
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2012 | 8.45 | 8.35 | 8.45 | 26,955 | 23 | 3,205 |
| 21/05/2012 | 8.45 | 8.30 | 8.34 | 17,361 | 20 | 2,079 |
| 20/05/2012 | 8.49 | 8.35 | 8.48 | 1,681 | 6 | 201 |
| 17/05/2012 | 8.55 | 8.40 | 8.40 | 11,633 | 14 | 1,383 |
| 16/05/2012 | 8.69 | 8.50 | 8.64 | 14,994 | 11 | 1,758 |
| 15/05/2012 | 8.65 | 8.50 | 8.65 | 37,273 | 30 | 4,385 |
| 14/05/2012 | 8.60 | 8.50 | 8.50 | 42,799 | 7 | 5,030 |
| 13/05/2012 | 8.58 | 8.50 | 8.50 | 65,931 | 30 | 7,756 |
| 10/05/2012 | 8.85 | 8.65 | 8.69 | 31,487 | 35 | 3,612 |
| 09/05/2012 | 8.78 | 8.59 | 8.78 | 91,090 | 43 | 10,523 |
| 08/05/2012 | 8.60 | 8.50 | 8.60 | 39,170 | 19 | 4,600 |
| 07/05/2012 | 8.74 | 8.45 | 8.51 | 50,073 | 22 | 5,915 |
| 06/05/2012 | 8.48 | 8.40 | 8.45 | 40,682 | 33 | 4,819 |
| 03/05/2012 | 8.50 | 8.30 | 8.46 | 29,051 | 24 | 3,434 |
| 02/05/2012 | 8.31 | 8.15 | 8.31 | 29,573 | 17 | 3,606 |
| 01/05/2012 | 8.42 | 8.18 | 8.35 | 43,192 | 35 | 5,248 |
| 30/04/2012 | 8.50 | 8.15 | 8.38 | 126,060 | 60 | 15,117 |
| 26/04/2012 | 8.49 | 8.38 | 8.43 | 65,039 | 29 | 7,690 |
| 25/04/2012 | 8.30 | 7.83 | 8.30 | 57,775 | 38 | 7,148 |
| 24/04/2012 | 8.34 | 8.17 | 8.17 | 1,657 | 5 | 202 |