Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2013	11.28	10.95	11.00	38,809	14	3,525
22/07/2013	11.38	11.37	11.37	3,585	4	315
21/07/2013	11.35	10.75	11.01	246,398	66	22,463
18/07/2013	10.75	10.31	10.75	247,565	16	23,486
17/07/2013	10.30	10.30	10.30	13,452	8	1,306
16/07/2013	10.85	10.30	10.30	16,064	15	1,559
15/07/2013	10.89	10.89	10.89	131	2	12
14/07/2013	10.91	10.91	10.91	546	1	50
11/07/2013	10.65	10.65	10.65	2,726	2	256
10/07/2013	10.94	10.94	10.94	1,805	3	165
09/07/2013	11.00	10.94	11.00	46,198	10	4,222
08/07/2013	10.94	10.19	10.94	300,946	27	27,544
07/07/2013	10.18	10.18	10.18	2,861	9	281
04/07/2013	10.17	10.17	10.17	305	3	30
03/07/2013	10.17	10.13	10.17	7,205	7	710
02/07/2013	10.18	10.18	10.18	828,316	4	81,367
01/07/2013	10.12	10.10	10.10	11,931	8	1,180
30/06/2013	10.12	10.12	10.12	2,530	3	250
27/06/2013	10.18	10.18	10.18	224	2	22
26/06/2013	10.20	10.18	10.18	6,854	9	673

Download Table