Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2013	14.84	14.40	14.79	692,957	230	46,742
23/10/2013	13.81	12.90	13.81	216,466	99	15,938
22/10/2013	12.90	12.85	12.85	80,318	38	6,241
21/10/2013	12.88	12.86	12.86	16,992	9	1,321
20/10/2013	12.90	12.85	12.88	17,320	11	1,345
13/10/2013	12.88	12.86	12.86	17,356	11	1,349
10/10/2013	12.88	12.85	12.88	137,956	51	10,735
09/10/2013	12.88	12.82	12.85	88,501	29	6,886
08/10/2013	12.90	12.82	12.85	99,291	15	7,740
07/10/2013	12.85	12.80	12.81	36,231	13	2,828
06/10/2013	12.90	12.80	12.82	48,381	34	3,779
03/10/2013	12.84	12.70	12.80	135,204	59	10,584
02/10/2013	12.80	12.59	12.70	34,102	21	2,684
01/10/2013	12.60	12.30	12.44	128,368	30	10,360
30/09/2013	12.60	12.51	12.52	44,753	30	3,570
29/09/2013	12.64	12.50	12.63	34,044	26	2,714
26/09/2013	12.40	12.30	12.40	24,459	18	1,978
25/09/2013	12.90	12.25	12.60	37,086	21	2,930
24/09/2013	13.00	12.70	12.90	105,775	45	8,212
23/09/2013	12.60	12.50	12.60	145,525	50	11,597

Download Table