Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2014	13.78	13.49	13.49	117,611	54	8,646
25/02/2014	14.00	13.50	13.79	64,999	27	4,723
24/02/2014	14.00	13.45	13.90	207,708	60	15,224
23/02/2014	14.26	14.00	14.00	63,887	31	4,523
20/02/2014	14.40	14.30	14.30	38,178	15	2,667
19/02/2014	14.50	14.40	14.40	16,980	10	1,175
18/02/2014	14.53	14.51	14.51	97,714	28	6,725
17/02/2014	14.62	14.52	14.53	237,880	12	16,350
16/02/2014	14.65	14.56	14.56	46,336	26	3,175
13/02/2014	14.65	14.38	14.56	214,850	51	14,793
12/02/2014	14.45	14.17	14.30	69,823	18	4,920
11/02/2014	14.19	14.10	14.15	35,692	19	2,525
10/02/2014	14.39	14.05	14.39	240,226	94	17,045
09/02/2014	14.11	14.10	14.11	3,414	6	242
06/02/2014	14.35	14.00	14.05	109,354	32	7,805
05/02/2014	14.20	14.03	14.04	5,758	5	410
04/02/2014	14.30	14.10	14.13	12,924	12	915
03/02/2014	14.03	14.03	14.03	168	1	12
02/02/2014	14.94	14.00	14.70	8,830	7	610
30/01/2014	14.90	14.89	14.90	1,683	2	113

Download Table