Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2014	15.00	14.50	14.50	3,785	4	260
28/01/2014	14.50	14.20	14.20	112,703	30	7,849
27/01/2014	14.94	14.55	14.55	218,241	32	14,882
26/01/2014	15.00	14.92	14.99	35,370	11	2,360
23/01/2014	15.20	14.65	14.80	72,733	37	4,853
22/01/2014	15.60	15.10	15.10	173,914	48	11,332
21/01/2014	15.90	15.06	15.64	70,727	21	4,510
20/01/2014	15.65	14.65	15.65	580,346	127	37,998
19/01/2014	14.60	14.51	14.60	128,043	41	8,771
16/01/2014	14.50	14.41	14.50	53,214	16	3,670
15/01/2014	14.50	14.50	14.50	24,650	5	1,700
14/01/2014	14.65	14.50	14.65	55,157	20	3,792
13/01/2014	14.60	14.50	14.50	52,894	10	3,641
09/01/2014	14.63	14.50	14.50	38,776	12	2,654
08/01/2014	14.68	14.50	14.63	133,858	46	9,179
07/01/2014	14.75	14.40	14.50	77,788	40	5,325
06/01/2014	14.80	14.15	14.63	155,684	58	10,825
05/01/2014	14.05	13.91	14.05	185,826	73	13,251
02/01/2014	14.00	13.90	13.99	50,310	6	3,600
31/12/2013	14.00	13.75	14.00	239,549	13	17,124

Download Table