Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	13.51	13.50	13.50	3,511	2	260
08/05/2014	13.98	13.65	13.97	374,327	156	27,114
07/05/2014	13.60	13.00	13.60	585,284	96	44,248
05/05/2014	13.33	12.86	12.86	217,893	38	16,540
04/05/2014	13.40	13.00	13.33	57,556	22	4,313
30/04/2014	13.38	12.81	13.07	62,454	13	4,840
29/04/2014	13.00	12.80	12.80	39,082	18	3,045
28/04/2014	13.39	13.00	13.00	12,993,898	85	999,329
23/04/2014	13.69	13.31	13.69	2,959	4	222
20/04/2014	13.80	13.80	13.80	97,290	2	7,050
16/04/2014	13.80	13.80	13.80	138	1	10
14/04/2014	13.91	13.50	13.60	83,412	14	6,040
10/04/2014	13.85	13.85	13.85	139	1	10
08/04/2014	13.80	13.50	13.80	3,569	8	260
07/04/2014	13.95	13.00	13.00	131,005	15	10,037
03/04/2014	13.99	13.90	13.95	8,369	5	600
02/04/2014	13.93	13.80	13.93	41,631	16	3,000
01/04/2014	13.55	13.25	13.55	65,432	16	4,852
31/03/2014	13.00	12.85	13.00	48,041	11	3,700
30/03/2014	12.80	12.75	12.75	96,836	18	7,592

Download Table