Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2014	13.30	13.20	13.20	30,712	15	2,322
03/09/2014	13.45	13.40	13.40	4,744	2	354
02/09/2014	13.25	13.10	13.25	98,029	27	7,446
01/09/2014	13.00	12.92	13.00	67,148	25	5,173
31/08/2014	12.99	12.80	12.80	8,035	6	620
28/08/2014	13.00	12.74	13.00	27,558	20	2,146
27/08/2014	12.66	12.60	12.62	11,783	8	932
26/08/2014	12.69	12.50	12.57	32,138	19	2,558
25/08/2014	12.51	12.40	12.50	167,748	27	13,500
24/08/2014	12.52	12.52	12.52	6,510	11	520
21/08/2014	12.69	12.40	12.69	1,373	7	110
20/08/2014	12.69	12.39	12.41	3,361	10	270
19/08/2014	12.50	12.36	12.36	25,274	23	2,040
18/08/2014	12.45	12.36	12.39	26,280	22	2,121
17/08/2014	12.40	12.39	12.39	15,498	13	1,250
14/08/2014	12.70	12.40	12.42	62,219	28	4,985
12/08/2014	12.65	12.58	12.60	124,569	37	9,880
11/08/2014	12.95	12.70	12.95	1,239	2	97
10/08/2014	12.70	12.70	12.70	3,175	2	250
07/08/2014	12.95	12.70	12.80	19,457	3	1,520

Download Table