Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2020

Market

High Price13.22

Last Closing13.34

No. of Transactions37

SectorTobacco and Cigarettes

Low Price13.01

Opening Price13.01

No. of Shares31,063

Div0.00

Change-0.24

Closing Price13.10

Average Price13.02

P/E15.22

Value Traded404,435

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2015	11.75	11.73	11.73	24,050	14	2,050
05/01/2015	11.83	11.70	11.83	18,979	9	1,620
04/01/2015	11.75	11.75	11.75	5,875	2	500
31/12/2014	11.62	11.31	11.62	7,378	8	646
30/12/2014	11.60	11.60	11.60	38,222	27	3,295
29/12/2014	11.50	11.50	11.50	29,785	13	2,590
28/12/2014	11.65	11.36	11.50	12,399	9	1,083
24/12/2014	11.55	11.10	11.50	91,974	40	8,163
23/12/2014	11.15	11.00	11.00	62,248	18	5,654
22/12/2014	11.04	11.03	11.04	30,965	12	2,805
21/12/2014	11.03	10.98	11.03	30,162	14	2,740
18/12/2014	10.97	10.90	10.97	35,486	19	3,250
17/12/2014	10.99	10.90	10.92	6,849	6	625
16/12/2014	10.96	10.90	10.90	26,774	18	2,452
15/12/2014	11.00	10.96	10.96	3,837	7	350
14/12/2014	11.18	10.96	10.96	361,155	34	32,447
11/12/2014	11.05	11.00	11.03	60,224	17	5,452
10/12/2014	11.05	11.05	11.05	11,271	8	1,020
09/12/2014	11.10	11.04	11.05	117,764	24	10,630
08/12/2014	11.20	11.08	11.08	47,632	20	4,260

Download Table